SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.4500 One month high (close): $13.3800

SONO Daily Change: -1.23% Daily StdDev 1.91% SONO EMA_5_Trend: -0.78% 10Minute StdDev: $0.0826

Latest Price : $12.45(-1.23%)

Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -2.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	13	12.87	12.67	12.52(-0.16)	(0)	12.47(-0.08)	12.53	-1.3	-9	38(-5.1)	-50	[-8]	[-8]	[9]	17	154	DP	0.6	OpenShort	(-4)	-4	4	21	20	0.1,64	41
Daily Trend: % Up Forces: Down Forces: 12.52(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 12.67(daily_ema_10 1.12%) 12.87(daily_ema_20 2.71%)

2	Oct/6	12	12.87	12.67	12.54(-0.08)	12.45(-0.08)	12.48(0.08)	12.52	-1.3	-9	43(-5.3)	-50	[-4]	[-1]	[12]	-9	83	DP	0.3	OpenShort	(-8)	4	21	10	20	-0.2,46	41
3	Oct/6	11	12.87	12.67	12.55(-0.16)	12.46(-0.08)	12.47(0.08)	12.47	-1.5	-9	48(-3.5)	-50	[-8]	[-2]	[11]	-34	125	DP	0	OpenShort	(-4)	4	25	-4	20	-0.6,31	41
4	Oct/6	10	12.87	12.67	12.57(-0.08)	12.47(-0.08)	12.46(0.08)	12.41	-1.7	-9	52(-0.4)	-50	[-4]	[-1]	[-3]	-47	-27	DT	-0.4	OpenShort	(-12)	4	-8	1	-8	-1.1,31	41
5	Oct/6	9	12.87	12.67	12.58(-0.16)	12.48(-0.08)	12.45(0.08)	12.43	-1.6	-9	52(0)	-50	[-8]	[-2]	[-16]	-40	65	DT	-0.1	OpenShort?	(-4)	4	-53	14	-8	-1.1,38	41

6	Oct/5	15	12.91	12.71	12.6(-0.08)	12.48(0)	12.44(0.16)	12.56	-1.3	-8	52(-4.5)	-35	[-4]	[6]	[15]	-23	93	UR	0.8	SmallShort?	(-4)	8	25	23	20	-0.3,35	35
7	Oct/5	14	12.91	12.71	12.61(-0.16)	12.48(0)	12.42(-0.16)	12.5	-1.6	-8	57(-0.7)	-50	[-8]	[-12]	[16]	-50	33	DP	0.5	OpenShort	(-8)	-8	42	17	-8	-0.7,18	35
8	Oct/5	13	12.91	12.71	12.63(-0.08)	12.49(-0.24)	12.44(-0.32)	12.4	-2	-8	58(3)	-50	[-4]	[-25]	[1]	-82	-180	DP	-0.3	OpenShort	(-8)	-17	8	-1	-16	-1.5,6	35
9	Oct/5	12	12.91	12.71	12.64(-0.16)	12.52(-0.24)	12.48(-0.16)	12.38	-2	-8	55(4.6)	-50	[-8]	[-18]	[0]	-93	-87	DT	-0.7	OpenShort	(-8)	-8	12	-11	-20	-1.8,2	35
10	Oct/5	11	12.91	12.71	12.66(-0.16)	12.55(-0.32)	12.5(-0.32)	12.35	-2.2	-8	50(8.7)	-50	[-8]	[-29]	[-22]	-100	-158	DT	-1.2	HoldShort	(-8)	-17	-53	-8	-20	-2.4,10	35

11	Oct/5	10	12.91	12.71	12.68(-0.16)	12.59(-0.24)	12.54(-0.08)	12.48	-1.7	-8	41(2.3)	-50	[-8]	[-14]	[-12]	-80	-16	DT	-0.6	OpenShort	(-4)	-4	-45	8	16	-1.9,18	35
12	Oct/5	9	12.91	12.71	12.7(-0.08)	12.62(-0.16)	12.54(0)	12.59	-1.2	-8	39(-1.9)	-50	[-4]	[-7]	[4]	-60	-8	DP	0.4	OpenShort?	(-4)	0	8	13	-16	-1.1,18	35
13	Oct/4	15	12.94	12.74	12.71(-0.16)	12.64(-0.24)	12.55(-0.08)	12.57	-1.4	-9	41(0)	-50	[-8]	[-15]	[13]	-75	34	DP	0.2	OpenShort?	(-8)	-4	29	9	20	-1.3,8	39
14	Oct/4	14	12.94	12.74	12.73(-0.16)	12.67(-0.16)	12.56(-0.32)	12.5	-1.7	-9	41(2.4)	-50	[-8]	[-25]	[-12]	-104	-98	DT	-0.6	HoldShort	(-8)	-17	-21	4	-20	-2.2,1	39
15	Oct/4	13	12.94	12.74	12.75(-0.08)	12.69(-0.16)	12.6(-0.32)	12.55	-1.5	-9	38(3.7)	-50	[-4]	[-24]	[-3]	-99	-160	DT	-0.5	OpenShort	(-8)	-17	-8	4	-16	-2,1	39

16	Oct/4	12	12.94	12.74	12.76(-0.08)	12.71(-0.24)	12.64(-0.32)	12.57	-1.4	-9	35(4)	-50	[-4]	[-26]	[-5]	-102	-150	DT	-0.8	HoldShort	(-4)	-17	4	-7	-20	-2.1,1	39
17	Oct/4	11	12.94	12.74	12.77(-0.08)	12.74(-0.16)	12.68(-0.39)	12.56	-1.5	-9	31(6.2)	-50	[-4]	[-28]	[-16]	-115	-178	DT	-1.5	HoldShort	(-4)	-20	-21	-30	-20	-2.6,0	39
18	Oct/4	10	12.94	12.74	12.78(-0.08)	12.76(-0.08)	12.73(-0.31)	12.61	-1.3	-9	25(5.4)	-50	[-4]	[-22]	[-21]	-110	-126	DT	-1.9	HoldShort	(-4)	-16	-36	-27	-20	-2.7,8	39
19	Oct/4	9	12.94	12.74	12.78(0)	12.76(0)	12.77(-0.08)	12.7	-0.9	-9	19(1.4)	-50	[0]	[-6]	[-15]	-80	-91	DR	-1.4	HoldShort?	(-4)	-4	-32	-22	-8	-1.8,15	39
20	Oct/3	15	12.98	12.8	12.79(-0.08)	12.76(0)	12.77(0)	12.78	-0.7	-8	18(0.7)	-50	[-4]	[-2]	[-4]	-26	72	DT	0	OpenShort?	(0)	0	0	-3	-20	-0.2,29	42

21	Oct/3	14	12.98	12.8	12.8(0.08)	12.76(0)	12.78(-0.08)	12.78	-0.7	-8	17(-6.6)	-30	[4]	[-4]	[-4]	-28	-120	DR	0	OpenShort	(0)	-4	-12	1	0	-0.4,32	42
22	Oct/3	13	12.98	12.8	12.79(0.16)	12.77(-0.08)	12.79(0.08)	12.81	-0.6	-8	24(-5.8)	10	[8]	[3]	[3]	-15	-122	RG	0.3	Wait	(4)	4	0	1	20	0.3,28	42
23	Oct/3	12	12.98	12.8	12.77(0.08)	12.77(0)	12.78(0.08)	12.81	-0.6	-8	29(-3)	-0	[4]	[4]	[8]	-18	-30	RG	0.4	Wait	(8)	4	20	-9	20	0.5,20	42
24	Oct/3	11	12.98	12.8	12.77(0)	12.78(-0.16)	12.78(0)	12.76	-0.8	-8	32(-1.6)	-45	[0]	[-5]	[1]	-31	0	DP	-0.1	OpenShort	(0)	0	0	-9	20	0,19	42
25	Oct/3	10	12.98	12.8	12.76(0.08)	12.78(0)	12.77(0.08)	12.76	-0.8	-8	34(-3)	-35	[4]	[4]	[-11]	-17	-60	CR	-0.1	HoldShort	(4)	4	-16	-8	-20	0,33	42

26	Oct/3	9	12.98	12.8	12.75(0.08)	12.78(0)	12.77(0)	12.8	-0.7	-8	37(-1.7)	-25	[4]	[-0]	[5]	10	-40	RG	0.4	Wait?	(4)	0	16	-0	0	0.5,47	42
27	Oct/2	15	13.02	12.82	12.74(0.08)	12.8(-0.08)	12.76(-0.16)	12.76	-1	-8	39(-1)	-30	[4]	[-10]	[-2]	-5	-101	DR	0	OpenShort?	(4)	-8	0	-10	-8	0.2,40	40
28	Oct/2	14	13.02	12.82	12.73(0.08)	12.8(0)	12.78(-0.16)	12.76	-1	-8	40(-1.3)	-30	[4]	[-8]	[-4]	8	-101	DR	-0.2	OpenShort	(4)	-8	4	-12	-20	0.3,50	40
29	Oct/2	13	13.02	12.82	12.72(0.08)	12.8(0)	12.8(-0.31)	12.75	-1	-8	41(-2.6)	-35	[4]	[-16]	[-3]	11	-138	DR	-0.5	OpenShort	(4)	-16	4	-24	-8	0.3,53	40
30	Oct/2	12	13.02	12.82	12.71(0.08)	12.81(-0.08)	12.84(-0.08)	12.74	-1	-8	44(-2.7)	-45	[4]	[-6]	[-12]	24	-79	DR	-0.9	OpenShort	(4)	-4	-16	-19	-20	0.3,66	40

31	Oct/2	11	13.02	12.82	12.7(0.08)	12.82(0.16)	12.84(0)	12.78	-0.9	-8	46(-1.1)	-50	[4]	[5]	[-20]	43	-20	CR	-0.6	HoldShort	(4)	0	-44	-19	-20	0.6,78	40
32	Oct/2	10	13.02	12.82	12.69(0.08)	12.8(0.23)	12.85(0.16)	12.89	-0.5	-8	47(3.3)	-30	[4]	[15]	[1]	82	121	RG	0.3	Wait	(8)	8	8	2	-20	1.6,92	40
33	Oct/2	9	13.02	12.82	12.68(0.08)	12.77(0.24)	12.83(0.08)	12.87	-0.6	-8	44(2.4)	-40	[4]	[11]	[-5]	81	90	CR	0.3	OpenShort?	(4)	4	-20	-3	20	1.6,91	40
34	Sep/29	15	13.05	12.83	12.67(0.16)	12.74(0.24)	12.82(0.23)	12.92	-0.4	-9	42(8.4)	20	[8]	[19]	[21]	100	97	UT	0.9	HoldLong?	(8)	12	56	2	20	2.2,95	43
35	Sep/29	14	13.05	12.83	12.65(0.08)	12.71(0.16)	12.79(-0.08)	12.78	-0.9	-9	33(1.1)	-45	[4]	[-0]	[-3]	77	1	DR	-0.1	OpenShort	(0)	-4	-8	-8	16	1.3,94	43

36	Sep/29	13	13.05	12.83	12.64(0.08)	12.69(0.08)	12.8(0.31)	12.8	-0.9	-9	32(1.8)	-35	[4]	[18]	[-0]	90	128	RG	0	Wait	(4)	16	-4	-0	16	1.7,97	43
37	Sep/29	12	13.05	12.83	12.63(0.08)	12.68(0.16)	12.76(0.47)	12.81	-0.8	-9	30(3.8)	-15	[4]	[28]	[7]	95	177	RG	0.6	Wait	(8)	24	8	0	20	2,95	43
38	Sep/29	11	13.05	12.83	12.62(0.08)	12.66(0.16)	12.7(0.32)	12.79	-0.9	-9	27(4)	-15	[4]	[20]	[10]	100	130	RG	1.2	SmallShort	(4)	16	8	36	16	2.2,95	43
39	Sep/29	10	13.05	12.83	12.62(0)	12.64(0.24)	12.66(0.16)	12.77	-1	-9	23(2.9)	-45	[0]	[13]	[7]	91	171	UR	1.7	SmallShort	(0)	8	-12	35	20	2.4,81	43
40	Sep/29	9	13.05	12.83	12.61(0.08)	12.61(0.16)	12.64(0.4)	12.8	-0.9	-9	20(5.6)	-0	[4]	[24]	[36]	95	169	RG	2.8	SmallShort?	(4)	21	86	31	20	3.3,62	43

41	Sep/28	15	13.09	12.86	12.6(-0.08)	12.59(0.08)	12.59(-0.08)	12.59	-1.5	-11	14(-0.5)	-50	[-4]	[-6]	[2]	-8	51	DP	0	OpenShort?	(0)	-4	8	-6	0	-0.2,47	32
42	Sep/28	14	13.09	12.86	12.61(-0.08)	12.58(-0.08)	12.6(-0.08)	12.57	-1.6	-11	15(-4.6)	-50	[-4]	[-10]	[-3]	-13	30	DT	-0.6	OpenShort	(-4)	-4	-12	4	0	-0.8,57	32
43	Sep/28	13	13.09	12.86	12.62(-0.08)	12.58(0)	12.6(0)	12.6	-1.5	-11	19(-3.8)	-50	[-4]	[-4]	[-1]	2	60	DT	-0.2	OpenShort	(-4)	0	-16	7	20	-0.3,59	32
44	Sep/28	12	13.09	12.86	12.63(-0.08)	12.58(0)	12.61(0.16)	12.64	-1.4	-11	23(-2.6)	-50	[-4]	[5]	[12]	9	131	UR	0.4	SmallShort	(-4)	8	29	12	0	0.1,56	32
45	Sep/28	11	13.09	12.86	12.64(-0.08)	12.58(0)	12.59(0.08)	12.57	-1.6	-11	26(-1.2)	-50	[-4]	[1]	[-3]	-24	39	RG	-0.2	Wait	(-4)	4	-12	9	0	-0.8,46	32

46	Sep/28	10	13.09	12.86	12.65(-0.08)	12.58(0)	12.58(0.16)	12.6	-1.5	-11	27(-1.7)	-50	[-4]	[5]	[-1]	-19	81	RG	0.2	Wait	(-4)	8	-12	21	0	-0.6,46	32
47	Sep/28	9	13.09	12.86	12.66(-0.08)	12.58(0)	12.58(0)	12.63	-1.4	-11	29(-0.7)	-50	[-4]	[-4]	[11]	-26	60	DP	0.7	OpenShort?	(-4)	0	12	21	20	-0.3,32	32
48	Sep/27	15	13.15	12.91	12.67(-0.08)	12.58(0)	12.56(-0.08)	12.6	-1.7	-12	29(-1)	-50	[-4]	[-8]	[5]	-52	0	DP	0.4	OpenShort?	(-4)	-4	25	-17	0	-0.7,16	35
49	Sep/27	14	13.15	12.91	12.68(-0.08)	12.59(-0.08)	12.57(-0.24)	12.54	-1.8	-12	30(-1.1)	-50	[-4]	[-18]	[-3]	-83	-90	DT	-0.3	HoldShort	(-4)	-12	8	-28	-8	-1.4,2	35
50	Sep/27	13	13.15	12.91	12.69(-0.16)	12.6(-0.16)	12.6(-0.08)	12.52	-1.9	-12	31(0.5)	-50	[-8]	[-13]	[-11]	-90	10	DT	-0.8	HoldShort	(-8)	-4	-16	-30	-8	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI