|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2150 One month high (close): $17.1400
SONO Daily Change: 1.42% Daily StdDev 3.67% SONO EMA_5_Trend: 1.47% 10Minute StdDev: $0.2544
Latest Price : $17.14(1.42%) | Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 16.08 | 16.32 | 16.65(0.3) | 16.91(0.3) | 16.98(-0.12) | 16.99 | 1.9 | | 6 | 64(-2.4) | 50 | [8] | [5] | [3] | 56 | -125 | UT | 0 | OpenLong? | | (7) | -3 | 13 | -6 | -6 | 1.1,78 | 66 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.91(hourly_sma_10 -0.47%) 16.65(hourly_sma_20 -2%) 16.32(daily_ema_10 -3.94%) 16.08(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 16.01 | 16.17 | 16.6(0.3) | 16.86(0.18) | 17(-0.23) | 16.91 | 2.1 | | 5 | 66(-14.2) | 30 | [8] | [0] | [-8] | 55 | -164 | DR | -0.3 | OpenShort? | | (8) | -6 | -7 | -11 | -20 | 1,80 | 61 | | 3 | Jul/11 | 14 | 16.01 | 16.17 | 16.55(0.3) | 16.83(0.24) | 17.04(0.12) | 16.95 | 2.2 | | 5 | 81(-2.9) | 50 | [8] | [11] | [-3] | 65 | -27 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -11 | 20 | 1.2,85 | 61 | | 4 | Jul/11 | 13 | 16.01 | 16.17 | 16.5(0.3) | 16.79(0.3) | 17.02(0.47) | 17 | 2.4 | | 5 | 84(0.5) | 50 | [8] | [21] | [-2] | 75 | 119 | CR | -0.1 | HoldShort | | (8) | 13 | -5 | -11 | 20 | 1.4,90 | 61 | | 5 | Jul/11 | 12 | 16.01 | 16.17 | 16.45(0.3) | 16.74(0.42) | 16.94(0.59) | 17.03 | 2.4 | | 5 | 83(1.8) | 50 | [8] | [26] | [-2] | 88 | 199 | CR | 0.3 | OpenShort | | (10) | 16 | -8 | -4 | 12 | 1.7,95 | 61 | | | | |
| 6 | Jul/11 | 11 | 16.01 | 16.17 | 16.4(0.37) | 16.67(0.54) | 16.84(0.72) | 17.08 | 2.5 | | 5 | 81(5.3) | 50 | [10] | [32] | [6] | 99 | 222 | UT | 0.7 | OpenLong | | (10) | 20 | -6 | 7 | 20 | 2,99 | 61 | | 7 | Jul/11 | 10 | 16.01 | 16.17 | 16.34(0.43) | 16.58(0.42) | 16.72(0.66) | 17.12 | 2.6 | | 5 | 76(8.1) | 50 | [12] | [29] | [25] | 109 | 220 | UT | 1.3 | HoldLong | | (12) | 18 | 41 | 11 | 20 | 2.4,99 | 61 | | 8 | Jul/11 | 9 | 16.01 | 16.17 | 16.27(0.31) | 16.51(0.36) | 16.61(0.36) | 16.87 | 2 | | 5 | 68(6.1) | 50 | [9] | [19] | [23] | 99 | 150 | UT | 0.9 | OpenLong? | | (9) | 10 | 50 | 6 | 20 | 2.1,96 | 61 | | 9 | Jul/10 | 15 | 15.96 | 16.01 | 16.22(0.25) | 16.45(0.24) | 16.61(0) | 16.57 | 1.7 | | 3 | 62(-12) | 40 | [7] | [7] | [4] | 77 | -26 | UT | 0.1 | HoldLong? | | (5) | 0 | 8 | -7 | 20 | 1.4,92 | 54 | | 10 | Jul/10 | 14 | 15.96 | 16.01 | 16.18(0.12) | 16.41(0.18) | 16.55(0.3) | 16.52 | 1.6 | | 3 | 74(2.3) | 15 | [3] | [13] | [-0] | 76 | 163 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -7 | 18 | 1.3,93 | 54 | | | | |
| 11 | Jul/10 | 13 | 15.96 | 16.01 | 16.16(0.25) | 16.38(0.24) | 16.5(0.3) | 16.53 | 1.6 | | 3 | 71(2.1) | 30 | [7] | [15] | [-5] | 82 | 57 | CR | 0.1 | OpenShort | | (5) | 8 | -10 | -7 | -6 | 1.4,97 | 54 | | 12 | Jul/10 | 12 | 15.96 | 16.01 | 16.12(0.25) | 16.34(0.37) | 16.45(0.3) | 16.59 | 1.8 | | 3 | 69(4.6) | 50 | [7] | [17] | [6] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 8 | 8 | 5 | 20 | 1.9,100 | 54 | | 13 | Jul/10 | 11 | 15.96 | 16.01 | 16.08(0.19) | 16.28(0.37) | 16.4(0.37) | 16.54 | 1.6 | | 3 | 65(5.1) | 35 | [5] | [18] | [3] | 96 | 192 | UT | 0.6 | OpenLong | | (7) | 10 | -2 | 2 | 20 | 2,96 | 54 | | 14 | Jul/10 | 10 | 15.96 | 16.01 | 16.05(0.25) | 16.22(0.37) | 16.34(0.43) | 16.55 | 1.6 | | 3 | 60(9.2) | 50 | [7] | [20] | [21] | 102 | 169 | UT | 1 | HoldLong | | (7) | 12 | 46 | -1 | 20 | 2.3,94 | 54 | | 15 | Jul/10 | 9 | 15.96 | 16.01 | 16.01(0.06) | 16.16(0.19) | 16.34(0) | 16.28 | 0.9 | | 3 | 50(1.9) | -0 | [2] | [5] | [-3] | 82 | 112 | CR | 0.1 | OpenShort? | | (3) | 0 | -2 | -4 | -18 | 1.5,94 | 54 | | | | |
| 16 | Jul/7 | 15 | 15.92 | 15.87 | 16(0.13) | 16.13(0.25) | 16.27(0.31) | 16.29 | 1.2 | | 1 | 49(-1.8) | 10 | [4] | [14] | [-0] | 90 | 126 | RG | 0.1 | Wait? | | (4) | 9 | -9 | 1 | 20 | 1.7,97 | 50 | | 17 | Jul/7 | 14 | 15.92 | 15.87 | 16(0) | 16.09(0.37) | 16.22(0.37) | 16.34 | 1.3 | | 1 | 50(1.5) | 10 | [0] | [16] | [9] | 105 | 324 | UR | 0.7 | SmallShort | | (4) | 10 | 15 | 7 | 20 | 2.2,100 | 50 | | 18 | Jul/7 | 13 | 15.92 | 15.87 | 16(0) | 16.03(0.19) | 16.16(0.37) | 16.25 | 1 | | 1 | 49(-1.8) | 5 | [0] | [14] | [9] | 93 | 264 | UR | 0.6 | SmallShort | | (0) | 10 | 3 | 20 | 20 | 1.7,100 | 50 | | 19 | Jul/7 | 12 | 15.92 | 15.87 | 15.98(-0.06) | 16(0.31) | 16.1(0.31) | 16.23 | 1 | | 1 | 51(-7.5) | -10 | [-2] | [13] | [7] | 88 | 293 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 25 | 20 | 1.5,100 | 50 | | 20 | Jul/7 | 11 | 15.92 | 15.87 | 15.99(-0.12) | 15.95(0.13) | 16.05(0.38) | 16.23 | 1 | | 1 | 58(-7.4) | 5 | [-3] | [12] | [22] | 83 | 363 | UR | 1 | SmallShort | | (-2) | 10 | 29 | 31 | 20 | 1.3,100 | 50 | | | | |
| 21 | Jul/7 | 10 | 15.92 | 15.87 | 16.01(-0.06) | 15.93(0.13) | 15.99(0.25) | 16.06 | 0.4 | | 1 | 66(-4.4) | 10 | [-2] | [9] | [6] | 34 | 149 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 22 | 12 | 0.2,79 | 50 | | 22 | Jul/7 | 9 | 15.92 | 15.87 | 16.02(-0.12) | 15.91(0.13) | 15.95(0.31) | 16.04 | 0.4 | | 1 | 70(-3.5) | 15 | [-3] | [10] | [13] | 12 | 205 | UR | 0.4 | SmallShort? | | (-3) | 9 | 16 | 19 | 20 | 0.1,59 | 50 | | 23 | Jul/6 | 15 | 15.9 | 15.81 | 16.04(-0.06) | 15.89(0.13) | 15.95(0) | 15.95 | 0.2 | | -0 | 73(-4) | 10 | [-2] | [2] | [2] | -9 | -2 | UR | 0.2 | SmallShort? | | (-3) | 0 | -4 | 16 | 6 | -0.4,51 | 42 | | 24 | Jul/6 | 14 | 15.9 | 15.81 | 16.05(-0.12) | 15.89(0) | 15.9(0.32) | 15.97 | 0.2 | | -0 | 77(-1.1) | 10 | [-3] | [8] | [7] | -31 | 148 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 14 | 20 | -0.3,27 | 42 | | 25 | Jul/6 | 13 | 15.9 | 15.81 | 16.07(-0.06) | 15.87(0.06) | 15.85(-0.06) | 15.94 | 0.1 | | -0 | 79(-0.4) | 15 | [-2] | [-1] | [6] | -46 | -37 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 2 | 6 | -0.5,17 | 42 | | | | |
| 26 | Jul/6 | 12 | 15.9 | 15.81 | 16.08(-0.19) | 15.86(-0.13) | 15.86(-0.06) | 15.85 | -0.2 | | -0 | 79(0.5) | 5 | [-5] | [-4] | [7] | -57 | 33 | RG | -0 | Wait | | (-5) | -2 | 11 | 7 | 20 | -0.9,16 | 42 | | 27 | Jul/6 | 11 | 15.9 | 15.81 | 16.11(-0.06) | 15.88(-0.31) | 15.87(-0.06) | 15.79 | -0.4 | | -0 | 78(3.9) | -5 | [-2] | [-6] | [-8] | -72 | -157 | RG | -0.3 | Wait | | (-3) | -2 | -30 | -5 | 20 | -1.3,11 | 42 | | 28 | Jul/6 | 10 | 15.9 | 15.81 | 16.11(0) | 15.93(-0.13) | 15.88(0.32) | 15.96 | 0.2 | | -0 | 75(-2.4) | 45 | [0] | [7] | [17] | -51 | -21 | UR | 0.3 | SmallShort | | (-2) | 9 | 37 | 8 | 20 | -0.7,17 | 42 | | 29 | Jul/6 | 9 | 15.9 | 15.81 | 16.12(-0.06) | 15.95(-0.5) | 15.83(-0.31) | 15.75 | -0.5 | | -0 | 77(5.3) | -20 | [-2] | [-16] | [-13] | -79 | -248 | DT | -0.3 | OpenShort? | | (-2) | -9 | -38 | 1 | -6 | -1.6,11 | 42 | | 30 | Jul/5 | 15 | 15.88 | 15.81 | 16.13(0.06) | 16.03(-0.31) | 15.88(0.13) | 15.97 | 0.3 | | 1 | 72(-1.6) | 40 | [2] | [0] | [10] | -57 | -125 | UT | 0.4 | OpenLong? | | (0) | 4 | 17 | 9 | 20 | -0.7,11 | 49 | | | | |
| 31 | Jul/5 | 14 | 15.88 | 15.81 | 16.13(0) | 16.08(-0.31) | 15.86(-0.13) | 15.87 | -0 | | 1 | 73(-1) | 25 | [0] | [-7] | [-0] | -75 | -192 | RG | 0 | Wait | | (0) | -4 | 9 | -3 | -20 | -1.1,3 | 49 | | 32 | Jul/5 | 13 | 15.88 | 15.81 | 16.12(-0.06) | 16.13(-0.37) | 15.88(-0.63) | 15.82 | -0.2 | | 1 | 74(1.8) | -5 | [-2] | [-22] | [-5] | -83 | -287 | RG | -0.3 | Wait | | (0) | -17 | 0 | -13 | -20 | -1.3,0 | 49 | | 33 | Jul/5 | 12 | 15.88 | 15.81 | 16.13(0.06) | 16.19(-0.25) | 15.98(-0.62) | 15.82 | -0.2 | | 1 | 72(-1.4) | -5 | [2] | [-20] | [-17] | -84 | -399 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -25 | -20 | -1.4,1 | 49 | | 34 | Jul/5 | 11 | 15.88 | 15.81 | 16.12(0.06) | 16.23(-0.25) | 16.08(-0.68) | 15.91 | 0.1 | | 1 | 74(-5) | -0 | [2] | [-21] | [-14] | -67 | -357 | DR | -0.7 | OpenShort | | (0) | -19 | 2 | -38 | -20 | -0.9,6 | 49 | | 35 | Jul/5 | 10 | 15.88 | 15.81 | 16.11(0.06) | 16.27(-0.18) | 16.19(-0.74) | 15.9 | 0.1 | | 1 | 79(-6) | -10 | [2] | [-22] | [-20] | -45 | -372 | DR | -1.2 | OpenShort | | (3) | -20 | -12 | -36 | -20 | -0.9,28 | 49 | | | | |
| 36 | Jul/5 | 9 | 15.88 | 15.81 | 16.1(0.12) | 16.3(-0.24) | 16.31(-0.43) | 15.97 | 0.3 | | 1 | 85(-8.5) | -15 | [3] | [-14] | [-30] | -10 | -304 | DR | -1.3 | OpenShort? | | (2) | -12 | -54 | -31 | -20 | -0.5,53 | 49 | | 37 | Jul/3 | 12 | 15.82 | 15.81 | 16.08(0.25) | 16.34(0.12) | 16.38(-0.12) | 16.29 | 1.5 | | 3 | 93(-2.7) | 15 | [7] | [1] | [-9] | 47 | -144 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -15 | -20 | 0.7,79 | 58 | | 38 | Jul/3 | 11 | 15.82 | 15.81 | 16.04(0.25) | 16.32(0.18) | 16.4(0.06) | 16.32 | 1.6 | | 3 | 96(-3.5) | 10 | [7] | [6] | [-13] | 63 | -61 | CR | -0.3 | HoldShort | | (7) | 2 | -24 | -8 | -20 | 0.9,90 | 58 | | 39 | Jul/3 | 10 | 15.82 | 15.81 | 16(0.25) | 16.29(0.37) | 16.39(0.24) | 16.46 | 2 | | 3 | 100(0.9) | 35 | [7] | [14] | [-2] | 84 | 102 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -2 | 0 | 1.4,99 | 58 | | 40 | Jul/3 | 9 | 15.82 | 15.81 | 15.96(0.31) | 16.23(0.37) | 16.35(0.31) | 16.49 | 2.1 | | 3 | 99(5.7) | 50 | [9] | [16] | [10] | 93 | 99 | UT | 0.4 | OpenLong? | | (9) | 9 | 20 | 2 | 20 | 1.7,100 | 58 | | | | |
| 41 | Jun/30 | 15 | 15.73 | 15.8 | 15.91(0.25) | 16.17(0.37) | 16.3(0.06) | 16.37 | 1.6 | | 4 | 93(23.6) | 45 | [7] | [9] | [4] | 87 | 59 | UT | 0.2 | OpenLong? | | (7) | 2 | 3 | -1 | 20 | 1.5,99 | 55 | | 42 | Jun/30 | 14 | 15.73 | 15.8 | 15.87(0.19) | 16.11(0.31) | 16.29(0.31) | 16.35 | 1.5 | | 4 | 69(4.4) | 45 | [5] | [15] | [5] | 89 | 188 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -4 | 20 | 1.7,96 | 55 | | 43 | Jun/30 | 13 | 15.73 | 15.8 | 15.84(0.25) | 16.06(0.31) | 16.24(0.37) | 16.28 | 1.3 | | 4 | 65(3.5) | 50 | [7] | [17] | [3] | 87 | 125 | UT | 0.2 | OpenLong | | (5) | 10 | 5 | -10 | 20 | 1.7,94 | 55 | | 44 | Jun/30 | 12 | 15.73 | 15.8 | 15.8(0.19) | 16.01(0.31) | 16.18(0.43) | 16.25 | 1.3 | | 4 | 61(3.6) | 40 | [5] | [18] | [1] | 90 | 197 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | -6 | 20 | 1.8,95 | 55 | | 45 | Jun/30 | 11 | 15.73 | 15.8 | 15.77(0.25) | 15.96(0.44) | 16.11(0.5) | 16.26 | 1.3 | | 4 | 58(5.5) | 50 | [7] | [22] | [1] | 101 | 187 | TP | 0.6 | OpenShort | | (7) | 14 | -9 | 1 | 20 | 2.1,98 | 55 | | | | |
| 46 | Jun/30 | 10 | 15.73 | 15.8 | 15.73(0.32) | 15.89(0.51) | 16.03(0.69) | 16.31 | 1.4 | | 4 | 52(9.8) | 50 | [9] | [29] | [21] | 118 | 222 | UT | 1.3 | HoldLong | | (7) | 19 | 38 | 11 | 20 | 2.7,100 | 55 | | 47 | Jun/30 | 9 | 15.73 | 15.8 | 15.68(0.19) | 15.81(0.32) | 15.92(0.19) | 16.09 | 0.9 | | 4 | 43(2.7) | 50 | [5] | [12] | [10] | 109 | 119 | UT | 1 | HoldLong? | | (7) | 5 | 19 | 7 | 20 | 2.4,99 | 55 | | 48 | Jun/29 | 15 | 15.64 | 15.77 | 15.65(0.26) | 15.76(0.25) | 15.89(0.25) | 15.98 | 0.7 | | 2 | 40(7) | 50 | [7] | [12] | [13] | 99 | 15 | UT | 0.6 | OpenLong? | | (5) | 7 | 16 | 33 | 20 | 2,99 | 52 | | 49 | Jun/29 | 14 | 15.64 | 15.77 | 15.61(0.13) | 15.72(0.19) | 15.85(0.25) | 15.89 | 0.5 | | 2 | 33(0.2) | 30 | [4] | [10] | [9] | 85 | 112 | UT | 0.2 | HoldLong | | (5) | 7 | 0 | 28 | 20 | 1.7,92 | 52 | | 50 | Jun/29 | 13 | 15.64 | 15.77 | 15.59(0.26) | 15.69(0.19) | 15.81(0.38) | 15.89 | 0.5 | | 2 | 33(0.6) | 50 | [7] | [15] | [11] | 87 | 27 | UT | 0.5 | HoldLong | | (5) | 10 | 14 | 29 | 19 | 1.8,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|