SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.2150 One month high (close): $16.3400

SONO Daily Change: -1.82% Daily StdDev 3.66% SONO EMA_5_Trend: 0.38% 10Minute StdDev: $0.2227

Latest Price : $15.96(-1.82%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	15.88	15.81	16.11(0.06)	16.27(-0.18)	16.19(-0.74)	15.9	0.1	1	79(-6)	-10	[2]	[-22]	[-20]	-45	-368	DR	-1.2	OpenShort	(3)	-20	-12	-36	-20	-0.9,28	49
Daily Trend: % Up Forces: 16.11(hourly_sma_20 1.32%) Down Forces: Support Levels: Resistance Levels: 16.27(weak_hourly_sma_10 2.33%)

2	Jul/5	9	15.88	15.81	16.1(0.12)	16.3(-0.24)	16.31(-0.43)	15.97	0.3	1	85(-8.5)	-15	[3]	[-14]	[-31]	-10	-301	DR	-1.3	OpenShort?	(2)	-12	-55	-31	-20	-0.5,53	49
3	Jul/3	12	15.82	15.81	16.08(0.25)	16.34(0.12)	16.38(-0.12)	16.29	1.5	3	93(-2.7)	15	[7]	[1]	[-9]	47	-141	CR	-0.3	HoldShort	(7)	-3	-5	-15	-20	0.7,79	58
4	Jul/3	11	15.82	15.81	16.04(0.25)	16.32(0.18)	16.4(0.06)	16.32	1.6	3	96(-3.5)	10	[7]	[6]	[-13]	63	-58	CR	-0.3	HoldShort	(7)	2	-24	-8	-20	0.9,90	58
5	Jul/3	10	15.82	15.81	16(0.25)	16.29(0.37)	16.39(0.24)	16.46	2	3	100(0.9)	35	[7]	[14]	[-2]	84	105	CR	0.2	OpenShort	(9)	7	-5	-2	0	1.4,99	58

6	Jul/3	9	15.82	15.81	15.96(0.31)	16.23(0.37)	16.35(0.31)	16.49	2.1	3	99(5.7)	50	[9]	[16]	[10]	93	102	UT	0.4	OpenLong?	(9)	9	21	2	20	1.7,100	58
7	Jun/30	15	15.73	15.8	15.91(0.25)	16.17(0.37)	16.3(0.06)	16.37	1.6	4	93(23.6)	45	[7]	[9]	[4]	87	62	UT	0.2	OpenLong?	(7)	2	3	-1	20	1.5,99	55
8	Jun/30	14	15.73	15.8	15.87(0.19)	16.11(0.31)	16.29(0.31)	16.35	1.5	4	69(4.4)	45	[5]	[15]	[5]	89	190	UT	0.2	OpenLong	(7)	9	12	-4	20	1.7,96	55
9	Jun/30	13	15.73	15.8	15.84(0.25)	16.06(0.31)	16.24(0.37)	16.28	1.3	4	65(3.5)	50	[7]	[17]	[3]	87	127	UT	0.2	OpenLong	(5)	10	5	-10	20	1.7,94	55
10	Jun/30	12	15.73	15.8	15.8(0.19)	16.01(0.31)	16.18(0.43)	16.25	1.3	4	61(3.6)	40	[5]	[18]	[1]	90	198	UT	0.3	OpenLong	(7)	12	-2	-6	20	1.8,95	55

11	Jun/30	11	15.73	15.8	15.77(0.25)	15.96(0.44)	16.11(0.5)	16.26	1.3	4	58(5.5)	50	[7]	[22]	[1]	101	189	TP	0.6	OpenShort	(7)	14	-9	1	20	2.1,98	55
12	Jun/30	10	15.73	15.8	15.73(0.32)	15.89(0.51)	16.03(0.69)	16.31	1.4	4	52(9.8)	50	[9]	[29]	[21]	118	224	UT	1.3	HoldLong	(7)	19	38	11	20	2.7,100	55
13	Jun/30	9	15.73	15.8	15.68(0.19)	15.81(0.32)	15.92(0.19)	16.09	0.9	4	43(2.7)	50	[5]	[12]	[10]	109	121	UT	1	HoldLong?	(7)	5	19	7	20	2.4,99	55
14	Jun/29	15	15.64	15.77	15.65(0.26)	15.76(0.25)	15.89(0.25)	15.98	0.7	2	40(7)	45	[7]	[12]	[8]	99	18	UT	0.6	OpenLong?	(5)	7	16	6	20	2,99	52
15	Jun/29	14	15.64	15.77	15.61(0.13)	15.72(0.19)	15.85(0.25)	15.89	0.5	2	33(0.2)	20	[4]	[10]	[3]	85	112	UT	0.2	HoldLong	(5)	7	0	-8	20	1.7,92	52

16	Jun/29	13	15.64	15.77	15.59(0.26)	15.69(0.19)	15.81(0.38)	15.89	0.5	2	33(0.6)	45	[7]	[15]	[6]	87	30	UT	0.5	HoldLong	(5)	10	14	-2	19	1.8,92	52
17	Jun/29	12	15.64	15.77	15.55(0.13)	15.66(0.13)	15.75(0.32)	15.81	0.3	2	32(-0.6)	25	[4]	[11]	[-1]	82	120	CR	0.4	OpenShort	(5)	9	-16	1	20	1.6,92	52
18	Jun/29	11	15.64	15.77	15.53(0.19)	15.64(0.19)	15.7(0.45)	15.9	0.5	2	33(3.1)	50	[5]	[16]	[18]	108	165	UT	1.2	HoldLong	(5)	12	25	16	20	2.3,100	52
19	Jun/29	10	15.64	15.77	15.5(0.26)	15.61(0.13)	15.63(0.26)	15.76	0.2	2	30(-1.2)	50	[7]	[11]	[11]	93	-19	UT	0.9	HoldLong	(5)	7	13	16	20	1.8,98	52
20	Jun/29	9	15.64	15.77	15.46(0.19)	15.59(0.06)	15.59(0.19)	15.69	0.1	2	31(-3)	45	[5]	[7]	[6]	78	11	UT	0.7	HoldLong?	(5)	5	13	9	6	1.5,90	52

21	Jun/28	15	15.61	15.79	15.43(0.13)	15.58(0.13)	15.59(0)	15.62	0	3	34(2.2)	35	[4]	[3]	[6]	59	-8	UT	0.4	OpenLong?	(5)	0	14	-0	13	1.1,81	44
22	Jun/28	14	15.61	15.79	15.41(0.13)	15.56(0.06)	15.56(-0.06)	15.54	-0.1	3	32(-0.3)	15	[4]	[-0]	[-4]	44	-62	DR	-0.1	OpenShort	(4)	-2	0	-8	-20	0.7,76	44
23	Jun/28	13	15.61	15.79	15.39(0.07)	15.55(0.06)	15.57(-0.13)	15.54	-0.1	3	32(-0.8)	5	[2]	[-2]	[-5]	52	0	DR	-0.2	OpenShort	(2)	-4	-4	-11	-20	0.9,79	44
24	Jun/28	12	15.61	15.79	15.38(0.13)	15.54(0.19)	15.59(-0.06)	15.56	-0.1	3	33(0.6)	20	[4]	[2]	[-2]	60	-22	CR	-0.2	HoldShort	(4)	-2	2	-11	-13	1,85	44
25	Jun/28	11	15.61	15.79	15.36(0.13)	15.51(0.13)	15.6(0.06)	15.55	-0.1	3	32(0.5)	15	[4]	[4]	[-7]	67	6	CR	-0.3	HoldShort	(4)	2	-9	-12	-20	1.1,89	44

26	Jun/28	10	15.61	15.79	15.34(0.07)	15.49(0.26)	15.59(0.19)	15.6	-0	3	32(2.4)	25	[2]	[9]	[1]	84	149	UT	0.1	OpenLong	(4)	5	-2	-3	20	1.5,96	44
27	Jun/28	9	15.61	15.79	15.33(0.07)	15.45(0.19)	15.56(0.19)	15.61	0	3	29(1.7)	20	[2]	[8]	[0]	92	159	UT	0.3	OpenLong?	(2)	5	-5	3	19	1.7,99	44
28	Jun/27	15	15.56	15.82	15.33(0)	15.42(0.26)	15.53(0.32)	15.64	0.1	5	27(0.4)	25	[0]	[13]	[8]	103	288	UR	0.7	SmallShort?	(2)	9	11	12	20	2.1,100	56
29	Jun/27	14	15.56	15.82	15.32(-0.07)	15.38(0.26)	15.48(0.39)	15.58	0	5	27(-2.1)	25	[-2]	[14]	[8]	93	334	UR	0.7	SmallShort	(0)	11	9	19	20	1.7,100	56
30	Jun/27	13	15.56	15.82	15.32(0)	15.34(0.33)	15.42(0.26)	15.53	-0.1	5	29(-2)	35	[0]	[12]	[9]	83	194	UR	0.7	SmallShort	(-2)	7	7	22	20	1.3,100	56

31	Jun/27	12	15.56	15.82	15.33(-0.07)	15.29(0.26)	15.38(0.26)	15.49	-0.1	5	31(-2)	30	[-2]	[10]	[14]	68	232	UR	0.6	SmallShort	(-2)	7	13	28	20	0.9,95	56
32	Jun/27	11	15.56	15.82	15.34(-0.07)	15.25(0.07)	15.34(0.26)	15.42	-0.3	5	33(-1.6)	35	[-2]	[8]	[9]	36	182	UR	0.4	SmallShort	(-2)	7	7	19	20	0.4,76	56
33	Jun/27	10	15.56	15.82	15.35(-0.07)	15.24(0.2)	15.3(0.13)	15.38	-0.3	5	35(-1)	35	[-2]	[6]	[9]	16	120	UR	0.4	SmallShort	(-2)	4	17	16	13	0.2,61	56
34	Jun/27	9	15.56	15.82	15.36(-0.13)	15.24(0)	15.28(0.2)	15.29	-0.5	5	36(-0.9)	15	[-4]	[5]	[3]	-15	128	UR	0.1	SmallShort?	(-4)	6	-6	9	20	-0.4,45	56
35	Jun/26	15	15.5	15.84	15.38(-0.06)	15.21(0.07)	15.25(0.33)	15.32	-0.3	4	37(0.2)	30	[-2]	[9]	[9]	-21	103	UR	0.3	SmallShort?	(-2)	9	9	11	20	-0.3,37	64

36	Jun/26	14	15.5	15.84	15.39(-0.19)	15.2(-0.07)	15.2(0.2)	15.27	-0.4	4	36(-5.1)	15	[-5]	[3]	[5]	-33	155	UR	0.3	SmallShort	(-4)	6	2	15	20	-0.6,32	64
37	Jun/26	13	15.5	15.84	15.42(-0.26)	15.21(-0.13)	15.2(0)	15.26	-0.4	4	42(-5.7)	0	[-7]	[-4]	[7]	-42	156	RG	0.4	Wait	(-5)	0	-2	16	20	-0.7,26	64
38	Jun/26	12	15.5	15.84	15.46(-0.26)	15.23(-0.2)	15.17(0.2)	15.27	-0.4	4	47(-2.9)	15	[-7]	[0]	[14]	-53	186	UR	0.4	SmallShort	(-7)	6	24	11	20	-0.7,15	64
39	Jun/26	11	15.5	15.84	15.5(-0.26)	15.26(-0.39)	15.14(-0.2)	15.14	-0.6	4	50(0)	5	[-7]	[-13]	[5]	-79	-23	RG	0	Wait	(-9)	-6	15	0	0	-1.3,4	64
40	Jun/26	10	15.5	15.84	15.54(-0.19)	15.32(-0.39)	15.17(-0.2)	15.06	-0.8	4	50(2.4)	-5	[-5]	[-13]	[-6]	-90	-175	RG	-0.4	Wait	(-7)	-6	-19	3	-7	-1.7,3	64

41	Jun/26	9	15.5	15.84	15.57(-0.26)	15.38(-0.32)	15.2(-0.33)	15.16	-0.6	4	48(1.7)	-20	[-7]	[-16]	[-7]	-85	-85	DT	-0.1	OpenShort?	(-7)	-9	-15	4	-20	-1.5,3	64
42	Jun/23	15	15.47	15.91	15.61(-0.26)	15.43(-0.26)	15.25(-0.26)	15.24	-0.4	4	46(4.7)	-5	[-7]	[-14]	[1]	-80	-48	RG	-0	Wait?	(-5)	-7	15	7	-20	-1.4,5	67
43	Jun/23	14	15.47	15.91	15.65(-0.32)	15.47(-0.26)	15.29(-0.59)	15.16	-0.5	4	41(1)	-35	[-9]	[-23]	[-10]	-98	-143	DT	-0.5	HoldShort	(-7)	-16	-13	-2	-20	-1.9,0	67
44	Jun/23	13	15.47	15.91	15.7(-0.25)	15.51(-0.19)	15.38(-0.58)	15.23	-0.4	4	40(0.7)	-25	[-7]	[-21]	[-10]	-98	-197	DT	-0.6	HoldShort	(-9)	-16	-4	-6	-20	-1.9,0	67
45	Jun/23	12	15.47	15.91	15.74(-0.32)	15.54(-0.26)	15.47(-0.58)	15.25	-0.4	4	40(0.3)	-40	[-9]	[-23]	[-14]	-100	-139	DT	-0.9	CloseShort	(-9)	-16	-20	-13	-20	-2,0	67

46	Jun/23	11	15.47	15.91	15.79(-0.32)	15.58(-0.38)	15.56(-0.38)	15.36	-0.2	4	39(0.5)	-30	[-9]	[-19]	[-10]	-91	-49	DT	-0.8	HoldShort	(-9)	-11	-15	-12	-20	-1.8,4	67
47	Jun/23	10	15.47	15.91	15.84(-0.25)	15.64(-0.38)	15.62(-0.19)	15.44	-0	4	39(0.4)	-25	[-7]	[-13]	[-12]	-81	-51	DT	-0.7	HoldShort	(-7)	-5	-32	-5	0	-1.7,12	67
48	Jun/23	9	15.47	15.91	15.88(-0.13)	15.7(-0.19)	15.65(0.06)	15.62	0.2	4	38(0.2)	0	[-4]	[-3]	[-6]	-61	-17	RG	-0.1	Wait?	(-5)	2	-13	-20	13	-1.1,17	67
49	Jun/22	15	15.47	15.99	15.9(-0.13)	15.73(-0.13)	15.64(0.13)	15.69	0.3	7	38(3.2)	30	[-4]	[1]	[-0]	-54	30	RG	0.2	Wait?	(-4)	4	4	-18	19	-0.9,19	70
50	Jun/22	14	15.47	15.99	15.92(-0.19)	15.75(-0.13)	15.62(0.13)	15.67	0.3	7	35(-0.3)	10	[-5]	[0]	[-6]	-65	61	RG	0.2	Wait	(-5)	4	4	-22	-20	-1.1,13	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI