|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.5750 One month high (close): $22.8050
SONO Daily Change: 0.88% Daily StdDev 4.08% SONO EMA_5_Trend: 0.68% 10Minute StdDev: $0.3702
Latest Price : $22.81(0.88%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 20.79 | 21.78 | 22.34(0.22) | 22.63(0.04) | 22.53(0.13) | 22.69 | 1.5 | | 12 | 28(-0.8) | 50 | [5] | [7] | [6] | 51 | -27 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 6 | 0 | 1,76 | 75 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.63(hourly_sma_10 -0.26%) 22.34(hourly_sma_20 -1.54%) 21.78(daily_ema_10 -4.01%) 20.79(daily_ema_20 -8.37%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 20.79 | 21.78 | 22.29(0.18) | 22.62(0.04) | 22.5(-0.27) | 22.55 | 1.4 | | 12 | 29(-0.9) | 50 | [4] | [-3] | [-4] | 39 | -128 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | 0 | -20 | 0.7,71 | 75 | 3 | Aug/4 | 13 | 20.79 | 21.78 | 22.25(0.18) | 22.61(0.22) | 22.56(-0.09) | 22.58 | 1.4 | | 12 | 30(-0.9) | 50 | [4] | [3] | [-2] | 39 | -53 | CR | 0.1 | HoldShort | | (4) | -2 | 12 | -7 | -20 | 0.9,66 | 75 | 4 | Aug/4 | 12 | 20.79 | 21.78 | 22.21(0.14) | 22.56(0.22) | 22.58(-0.27) | 22.47 | 1.3 | | 12 | 31(0.2) | 50 | [3] | [-1] | [-4] | 33 | -88 | DR | -0.3 | OpenShort | | (4) | -7 | 11 | -20 | -20 | 0.7,65 | 75 | 5 | Aug/4 | 11 | 20.79 | 21.78 | 22.18(0.05) | 22.51(0.27) | 22.64(-0.4) | 22.37 | 1.2 | | 12 | 31(0.1) | 20 | [1] | [-5] | [-18] | 39 | -61 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -15 | -20 | 0.5,76 | 75 | | | |
6 | Aug/4 | 10 | 20.79 | 21.78 | 22.17(0.09) | 22.45(0.31) | 22.73(-0.09) | 22.53 | 1.4 | | 12 | 31(0.6) | 30 | [2] | [4] | [-16] | 59 | 46 | CR | -0.5 | HoldShort | | (3) | -2 | -35 | -14 | -17 | 0.9,86 | 75 | 7 | Aug/4 | 9 | 20.79 | 21.78 | 22.15(0.14) | 22.38(0.4) | 22.75(0.4) | 22.86 | 1.6 | | 12 | 30(2.9) | 50 | [3] | [17] | [9] | 93 | 279 | UT | 0.3 | OpenLong? | | (3) | 10 | 21 | -8 | 20 | 1.9,95 | 75 | 8 | Aug/3 | 15 | 20.64 | 21.67 | 22.12(0.18) | 22.29(0.27) | 22.66(0.53) | 22.67 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [20] | [1] | 85 | 201 | UT | 0 | HoldLong? | | (3) | 13 | -10 | -11 | 20 | 1.6,95 | 75 | 9 | Aug/3 | 14 | 20.64 | 21.67 | 22.08(0.18) | 22.23(0.41) | 22.54(0.67) | 22.76 | 1.7 | | 12 | 27(3.5) | 50 | [4] | [25] | [5] | 102 | 298 | UT | 0.7 | HoldLong | | (6) | 16 | -4 | -2 | 20 | 2.1,99 | 75 | 10 | Aug/3 | 13 | 20.64 | 21.67 | 22.04(0.18) | 22.14(0.41) | 22.39(0.99) | 22.8 | 1.8 | | 12 | 23(5) | 50 | [4] | [32] | [20] | 118 | 405 | UT | 1.5 | HoldLong | | (4) | 24 | 18 | 28 | 20 | 2.7,100 | 75 | | | |
11 | Aug/3 | 12 | 20.64 | 21.67 | 22(0.23) | 22.05(0.41) | 22.17(0.77) | 22.63 | 1.6 | | 12 | 18(4.3) | 50 | [6] | [27] | [22] | 119 | 254 | UT | 2.1 | HoldLong | | (4) | 19 | 23 | 38 | 20 | 2.9,96 | 75 | 12 | Aug/3 | 11 | 20.64 | 21.67 | 21.95(0.14) | 21.96(0.27) | 22(0.41) | 22.42 | 1.5 | | 12 | 14(2.1) | 50 | [3] | [16] | [28] | 107 | 173 | UT | 2.5 | HoldLong | | (3) | 10 | 37 | 55 | 20 | 2.8,87 | 75 | 13 | Aug/3 | 10 | 20.64 | 21.67 | 21.92(0.09) | 21.9(0.18) | 21.91(0.05) | 22.09 | 1.2 | | 12 | 12(0.3) | 50 | [2] | [6] | [7] | 34 | 3 | UT | 1.3 | OpenLong | | (2) | 1 | 9 | 15 | 18 | 1.2,54 | 75 | 14 | Aug/3 | 9 | 20.64 | 21.67 | 21.9(-0.05) | 21.9(0) | 21.91(0) | 22.01 | 1.1 | | 12 | 11(0) | 50 | [-1] | [2] | [15] | 4 | 99 | UR | 0.8 | SmallShort? | | (1) | 0 | 35 | -5 | 20 | 0.8,34 | 75 | 15 | Aug/2 | 15 | 20.46 | 21.47 | 21.9(0) | 21.86(-0.18) | 21.9(-0.09) | 21.7 | 1 | | 12 | 11(0.1) | 30 | [0] | [-3] | [-11] | -59 | -125 | DR | -1.5 | OpenShort? | | (-2) | -2 | -14 | -32 | -18 | -1.5,29 | 68 | | | |
16 | Aug/2 | 14 | 20.46 | 21.47 | 21.91(-0.05) | 21.9(-0.14) | 21.9(0) | 21.82 | 1.1 | | 12 | 11(0.1) | 40 | [-1] | [-0] | [-4] | -12 | 9 | RG | -0.8 | SmallLong | | (0) | 0 | -14 | -2 | 9 | -0.7,56 | 68 | 17 | Aug/2 | 13 | 20.46 | 21.47 | 21.92(0.05) | 21.93(-0.05) | 21.92(0.18) | 21.94 | 1.2 | | 12 | 11(0) | 50 | [1] | [6] | [-1] | 19 | 6 | CR | 0.2 | HoldShort | | (0) | 4 | -15 | 15 | 18 | 0.2,64 | 68 | 18 | Aug/2 | 12 | 20.46 | 21.47 | 21.91(0.09) | 21.94(0.05) | 21.88(0.32) | 22.07 | 1.4 | | 12 | 11(-0.3) | 50 | [2] | [11] | [13] | 38 | 58 | UT | 1.4 | OpenLong | | (2) | 8 | 16 | 31 | 20 | 1.2,58 | 68 | 19 | Aug/2 | 11 | 20.46 | 21.47 | 21.89(0.05) | 21.93(-0.05) | 21.88(0) | 21.93 | 1.2 | | 12 | 11(-0.1) | 50 | [1] | [2] | [3] | -6 | -29 | UT | 0.9 | OpenLong | | (1) | 0 | 7 | 9 | -5 | 0.3,37 | 68 | 20 | Aug/2 | 10 | 20.46 | 21.47 | 21.89(0) | 21.93(0) | 21.81(-0.23) | 21.87 | 1.2 | | 12 | 12(-0.4) | 50 | [0] | [-4] | [3] | -26 | -57 | RG | 0.4 | Wait | | (0) | -6 | 10 | -3 | 0 | -0.1,27 | 68 | | | |
21 | Aug/2 | 9 | 20.46 | 21.47 | 21.88(0.09) | 21.94(-0.05) | 21.86(-0.36) | 21.78 | 1.1 | | 12 | 12(-3.2) | 40 | [2] | [-7] | [-10] | -54 | -229 | DR | -0.6 | OpenShort? | | (0) | -9 | -1 | -35 | -20 | -0.7,14 | 68 | 22 | Aug/1 | 15 | 20.31 | 21.32 | 21.86(0.09) | 21.95(0.05) | 21.94(-0.27) | 21.79 | 1.3 | | 13 | 15(-1.6) | 45 | [2] | [-2] | [-8] | -32 | -189 | DR | -0.8 | OpenShort? | | (3) | -7 | 11 | -37 | -20 | -0.4,28 | 70 | 23 | Aug/1 | 14 | 20.31 | 21.32 | 21.84(0.05) | 21.94(-0.05) | 22(-0.32) | 21.69 | 1.2 | | 13 | 17(-2.5) | 20 | [1] | [-5] | [-20] | -16 | -200 | DR | -1.6 | OpenShort | | (1) | -8 | -31 | -31 | -20 | -0.8,54 | 70 | 24 | Aug/1 | 13 | 20.31 | 21.32 | 21.83(0.28) | 21.94(0) | 22(0) | 21.97 | 1.4 | | 13 | 19(-6) | 50 | [7] | [5] | [-8] | 51 | -221 | CR | -0.4 | HoldShort | | (3) | 0 | -19 | -8 | 0 | 0.6,86 | 70 | 25 | Aug/1 | 12 | 20.31 | 21.32 | 21.77(0.32) | 21.95(0.14) | 22.07(0.27) | 22.14 | 1.6 | | 13 | 25(-6.5) | 50 | [8] | [13] | [4] | 80 | -82 | UT | 0.2 | HoldLong | | (8) | 7 | 0 | 5 | 20 | 1.2,100 | 70 | | | |
26 | Aug/1 | 11 | 20.31 | 21.32 | 21.7(0.37) | 21.92(0.09) | 22.01(0.32) | 22.14 | 1.6 | | 13 | 32(-3.6) | 50 | [9] | [14] | [5] | 77 | -93 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | 3 | 20 | 1.2,97 | 70 | 27 | Aug/1 | 10 | 20.31 | 21.32 | 21.62(0.32) | 21.9(0.14) | 21.94(0.37) | 22.09 | 1.5 | | 13 | 35(-2.8) | 50 | [8] | [16] | [9] | 75 | -4 | UT | 0.4 | HoldLong | | (8) | 9 | 16 | 6 | 20 | 1.1,97 | 70 | 28 | Aug/1 | 9 | 20.31 | 21.32 | 21.55(0.28) | 21.87(0.09) | 21.86(0.09) | 21.95 | 1.4 | | 13 | 38(-2.1) | 50 | [7] | [8] | [-1] | 66 | -70 | CR | 0.2 | HoldShort? | | (7) | 2 | -7 | 5 | 9 | 0.9,93 | 70 | 29 | Jul/29 | 15 | 20.12 | 21.06 | 21.49(0.33) | 21.85(0.09) | 21.86(0) | 22.01 | 1.5 | | 13 | 40(-0.5) | 50 | [8] | [7] | [8] | 69 | -90 | UT | 0.4 | OpenLong? | | (8) | 0 | 12 | 4 | 20 | 1.1,91 | 69 | 30 | Jul/29 | 14 | 20.12 | 21.06 | 21.42(0.33) | 21.83(0.09) | 21.84(0.09) | 21.9 | 1.4 | | 13 | 41(-2.1) | 50 | [8] | [9] | [4] | 57 | -85 | UT | 0.1 | OpenLong | | (8) | 2 | 12 | -3 | 5 | 1,82 | 69 | | | |
31 | Jul/29 | 13 | 20.12 | 21.06 | 21.35(0.33) | 21.81(0.18) | 21.82(-0.14) | 21.79 | 1.4 | | 13 | 43(-2.2) | 50 | [8] | [4] | [-4] | 51 | -152 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -11 | -20 | 0.8,81 | 69 | 32 | Jul/29 | 12 | 20.12 | 21.06 | 21.28(0.28) | 21.77(0.09) | 21.85(-0.14) | 21.72 | 1.3 | | 13 | 45(-2.1) | 50 | [7] | [3] | [-7] | 58 | -103 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -7 | -20 | 0.8,88 | 69 | 33 | Jul/29 | 11 | 20.12 | 21.06 | 21.22(0.33) | 21.75(0.23) | 21.88(0.09) | 21.79 | 1.4 | | 13 | 47(-0.5) | 50 | [8] | [10] | [-12] | 67 | -35 | CR | -0.2 | HoldShort | | (8) | 2 | -25 | -8 | -20 | 1,92 | 69 | 34 | Jul/29 | 10 | 20.12 | 21.06 | 21.15(0.33) | 21.7(0.56) | 21.86(0.28) | 22.01 | 1.5 | | 13 | 48(2.6) | 50 | [8] | [19] | [7] | 85 | 153 | UT | 0.3 | OpenLong | | (9) | 7 | 21 | -2 | 0 | 1.5,97 | 69 | 35 | Jul/29 | 9 | 20.12 | 21.06 | 21.08(0.33) | 21.58(0.51) | 21.86(0) | 21.82 | 1.4 | | 13 | 45(0.7) | 50 | [8] | [12] | [-9] | 80 | 24 | CR | 0 | OpenShort? | | (8) | 0 | -14 | -2 | -20 | 1.3,97 | 69 | | | |
36 | Jul/28 | 15 | 19.92 | 20.76 | 21.01(0.38) | 21.47(0.56) | 21.8(0.55) | 21.94 | 1.7 | | 12 | 44(1.1) | 50 | [9] | [26] | [6] | 90 | 200 | UT | 0.3 | OpenLong? | | (8) | 13 | 11 | -1 | 20 | 1.7,97 | 64 | 37 | Jul/28 | 14 | 19.92 | 20.76 | 20.93(0.1) | 21.35(0.57) | 21.68(0.28) | 21.84 | 1.6 | | 12 | 43(2.7) | 50 | [2] | [18] | [10] | 90 | 402 | UT | 0.3 | OpenLong | | (9) | 7 | 18 | -1 | 20 | 1.7,97 | 64 | 38 | Jul/28 | 13 | 19.92 | 20.76 | 20.91(0.05) | 21.23(0.43) | 21.62(0.32) | 21.68 | 1.5 | | 12 | 41(1.2) | 45 | [1] | [17] | [-1] | 87 | 403 | CR | 0.1 | OpenShort | | (3) | 8 | -16 | 4 | 20 | 1.6,97 | 64 | 39 | Jul/28 | 12 | 19.92 | 20.76 | 20.9(0.1) | 21.14(0.62) | 21.55(0.89) | 21.82 | 1.6 | | 12 | 39(1.9) | 50 | [2] | [33] | [11] | 94 | 562 | UT | 0.6 | OpenLong | | (3) | 22 | 9 | 9 | 20 | 1.9,96 | 64 | 40 | Jul/28 | 11 | 19.92 | 20.76 | 20.9(0) | 21.01(0.57) | 21.36(1.04) | 21.74 | 1.5 | | 12 | 37(0.1) | 50 | [0] | [36] | [27] | 94 | 666 | UR | 0.8 | SmallShort | | (1) | 25 | 44 | 20 | 20 | 1.9,96 | 64 | | | |
41 | Jul/28 | 10 | 19.92 | 20.76 | 20.88(-0.05) | 20.89(0.43) | 21.14(0.62) | 21.36 | 1.2 | | 12 | 37(-1.1) | 50 | [-1] | [23] | [6] | 74 | 433 | UR | 0.5 | SmallShort | | (-3) | 15 | -15 | 29 | 20 | 1.1,96 | 64 | 42 | Jul/28 | 9 | 19.92 | 20.76 | 20.88(0) | 20.8(0.58) | 21.01(0.77) | 21.49 | 1.3 | | 12 | 38(0.3) | 50 | [0] | [29] | [21] | 67 | 481 | UR | 1 | SmallShort? | | (0) | 19 | 20 | 35 | 20 | 1.3,84 | 64 | 43 | Jul/27 | 15 | 19.75 | 20.44 | 20.88(0) | 20.68(0.44) | 20.85(0.63) | 21.32 | 1.4 | | 9 | 38(-3.6) | 50 | [0] | [23] | [29] | 33 | 365 | UR | 1 | SmallShort? | | (-1) | 15 | 48 | 22 | 20 | 0.9,60 | 61 | 44 | Jul/27 | 14 | 19.75 | 20.44 | 20.89(-0.1) | 20.59(0.1) | 20.72(0.24) | 20.91 | 1 | | 9 | 42(-0.6) | 50 | [-2] | [9] | [20] | -13 | 169 | UR | 0.4 | SmallShort | | (-3) | 6 | 32 | 9 | 20 | 0,37 | 61 | 45 | Jul/27 | 13 | 19.75 | 20.44 | 20.91(-0.1) | 20.57(0.05) | 20.67(0.15) | 20.64 | 0.8 | | 9 | 42(0.1) | 40 | [-2] | [6] | [-4] | -38 | 4 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 2 | -14 | -0.6,27 | 61 | | | |
46 | Jul/27 | 12 | 19.75 | 20.44 | 20.93(-0.14) | 20.56(0.19) | 20.64(0.29) | 20.71 | 0.9 | | 9 | 42(0.2) | 50 | [-3] | [11] | [4] | -34 | 102 | UR | 0.1 | SmallShort | | (-3) | 7 | 4 | 10 | 19 | -0.5,29 | 61 | 47 | Jul/27 | 11 | 19.75 | 20.44 | 20.96(-0.14) | 20.52(-0.29) | 20.58(0.34) | 20.68 | 0.8 | | 9 | 42(-0.2) | 50 | [-3] | [6] | [10] | -41 | 94 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 11 | 20 | -0.6,24 | 61 | 48 | Jul/27 | 10 | 19.75 | 20.44 | 20.99(-0.14) | 20.58(-0.34) | 20.51(0.24) | 20.74 | 0.9 | | 9 | 42(-0.4) | 50 | [-3] | [3] | [13] | -43 | 79 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | -14 | 20 | -0.5,20 | 61 | 49 | Jul/27 | 9 | 19.75 | 20.44 | 21.02(-0.19) | 20.65(-0.48) | 20.46(-0.1) | 20.57 | 0.7 | | 9 | 43(0.2) | 40 | [-5] | [-7] | [7] | -63 | -47 | RG | 0.2 | Wait? | | (-5) | -2 | 10 | -21 | 20 | -1,12 | 61 | 50 | Jul/26 | 15 | 19.64 | 20.23 | 21.06(-0.28) | 20.75(-0.62) | 20.48(0.05) | 20.49 | 0.8 | | 7 | 42(-2.2) | 0 | [-7] | [-7] | [0] | -73 | 19 | RG | 0 | Wait? | | (-7) | 1 | 8 | -24 | 20 | -1.2,7 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|