SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5750 One month high (close): $22.1300

SONO Daily Change: -1.01% Daily StdDev 4.08% SONO EMA_5_Trend: 1.07% 10Minute StdDev: $0.158

Latest Price : $21.6(-1.01%)

Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	20.46	21.47	(0)	21.86(-0.18)	21.9(-0.09)	21.7	1	12	12(0.4)	30	[0]	[-2]	[-11]	-59	-124	DR	-1.5	OpenShort?	(-2)	-2	-14	-32	-18	-1.5,29	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.47(daily_ema_10 -1.06%) 20.46(daily_ema_20 -5.71%) Resistance Levels: 21.86(weak_hourly_sma_10 0.74%)

2	Aug/2	14	20.46	21.47	21.91(-0.05)	21.9(-0.14)	21.9(0)	21.82	1.1	12	11(0.1)	40	[-1]	[-0]	[-4]	-12	8	RG	-0.8	SmallLong	(0)	0	-14	-2	9	-0.7,56	68
3	Aug/2	13	20.46	21.47	21.92(0.05)	21.93(-0.05)	21.92(0.18)	21.94	1.2	12	11(0)	50	[1]	[6]	[-1]	19	6	CR	0.2	HoldShort	(0)	4	-15	15	18	0.2,64	68
4	Aug/2	12	20.46	21.47	21.91(0.09)	21.94(0.05)	21.88(0.32)	22.07	1.4	12	11(-0.3)	50	[2]	[11]	[13]	38	58	UT	1.4	OpenLong	(2)	8	16	31	20	1.2,58	68
5	Aug/2	11	20.46	21.47	21.89(0.05)	21.93(-0.05)	21.88(0)	21.93	1.2	12	11(-0.1)	50	[1]	[2]	[3]	-6	-28	UT	0.9	OpenLong	(1)	0	7	9	-5	0.3,37	68

6	Aug/2	10	20.46	21.47	21.89(0)	21.93(0)	21.81(-0.23)	21.87	1.2	12	12(-0.4)	50	[0]	[-4]	[3]	-26	-56	RG	0.4	Wait	(0)	-6	10	-3	0	-0.1,27	68
7	Aug/2	9	20.46	21.47	21.88(0.09)	21.94(-0.05)	21.86(-0.36)	21.78	1.1	12	12(-3.2)	40	[2]	[-7]	[-10]	-54	-227	DR	-0.6	OpenShort?	(0)	-9	-1	-35	-20	-0.7,14	68
8	Aug/1	15	20.31	21.32	21.86(0.09)	21.95(0.05)	21.94(-0.27)	21.79	1.3	13	15(-1.6)	45	[2]	[-2]	[-8]	-32	-187	DR	-0.8	OpenShort?	(4)	-7	11	-37	-20	-0.4,28	70
9	Aug/1	14	20.31	21.32	21.84(0.05)	21.94(-0.05)	22(-0.32)	21.69	1.2	13	17(-2.5)	20	[1]	[-5]	[-20]	-16	-199	DR	-1.6	OpenShort	(1)	-8	-32	-31	-20	-0.8,54	70
10	Aug/1	13	20.31	21.32	21.83(0.28)	21.94(0)	22(0)	21.97	1.4	13	19(-6)	50	[7]	[5]	[-8]	51	-217	CR	-0.4	HoldShort	(4)	0	-19	-8	0	0.6,86	70

11	Aug/1	12	20.31	21.32	21.77(0.32)	21.95(0.14)	22.07(0.27)	22.14	1.6	13	25(-6.5)	50	[8]	[13]	[4]	80	-79	UT	0.2	HoldLong	(8)	7	0	5	20	1.2,100	70
12	Aug/1	11	20.31	21.32	21.7(0.37)	21.92(0.09)	22.01(0.32)	22.14	1.6	13	32(-3.6)	50	[9]	[14]	[5]	77	-89	UT	0.3	HoldLong	(9)	8	6	3	20	1.2,97	70
13	Aug/1	10	20.31	21.32	21.62(0.32)	21.9(0.14)	21.94(0.37)	22.09	1.5	13	35(-2.8)	50	[8]	[16]	[9]	75	-1	UT	0.4	HoldLong	(8)	9	16	6	20	1.1,97	70
14	Aug/1	9	20.31	21.32	21.55(0.28)	21.87(0.09)	21.86(0.09)	21.95	1.4	13	38(-2.1)	50	[7]	[8]	[-1]	66	-67	CR	0.2	HoldShort?	(7)	2	-7	5	9	0.9,93	70
15	Jul/29	15	20.12	21.06	21.49(0.33)	21.85(0.09)	21.86(0)	22.01	1.5	13	40(-0.5)	50	[8]	[7]	[8]	69	-86	UT	0.4	OpenLong?	(8)	0	12	4	20	1.1,91	69

16	Jul/29	14	20.12	21.06	21.42(0.33)	21.83(0.09)	21.84(0.09)	21.9	1.4	13	41(-2.1)	50	[8]	[9]	[4]	57	-82	UT	0.1	OpenLong	(8)	2	12	-3	5	1,82	69
17	Jul/29	13	20.12	21.06	21.35(0.33)	21.81(0.18)	21.82(-0.14)	21.79	1.4	13	43(-2.2)	50	[8]	[4]	[-4]	51	-148	CR	-0.1	HoldShort	(8)	-3	8	-11	-20	0.8,81	69
18	Jul/29	12	20.12	21.06	21.28(0.28)	21.77(0.09)	21.85(-0.14)	21.72	1.3	13	45(-2.1)	50	[7]	[3]	[-7]	58	-100	CR	-0.2	HoldShort	(8)	-3	-8	-7	-20	0.8,88	69
19	Jul/29	11	20.12	21.06	21.22(0.33)	21.75(0.23)	21.88(0.09)	21.79	1.4	13	47(-0.5)	50	[8]	[11]	[-12]	67	-31	CR	-0.2	HoldShort	(8)	2	-25	-8	-20	1,92	69
20	Jul/29	10	20.12	21.06	21.15(0.33)	21.7(0.56)	21.86(0.28)	22.01	1.5	13	48(2.6)	50	[8]	[19]	[7]	85	157	UT	0.3	OpenLong	(10)	7	22	-2	0	1.5,97	69

21	Jul/29	9	20.12	21.06	21.08(0.33)	21.58(0.51)	21.86(0)	21.82	1.4	13	45(0.7)	50	[8]	[12]	[-9]	80	29	CR	0	OpenShort?	(8)	0	-14	-2	-20	1.3,97	69
22	Jul/28	15	19.92	20.76	21.01(0.38)	21.47(0.56)	21.8(0.55)	21.94	1.7	12	44(1.1)	50	[9]	[26]	[6]	90	203	UT	0.3	OpenLong?	(8)	13	11	-1	20	1.7,97	64
23	Jul/28	14	19.92	20.76	20.93(0.1)	21.35(0.57)	21.68(0.28)	21.84	1.6	12	43(2.7)	50	[2]	[18]	[10]	90	402	UT	0.3	OpenLong	(10)	7	18	-1	20	1.7,97	64
24	Jul/28	13	19.92	20.76	20.91(0.05)	21.23(0.43)	21.62(0.32)	21.68	1.5	12	41(1.2)	45	[1]	[17]	[-1]	87	402	CR	0.1	OpenShort	(3)	8	-16	4	20	1.6,97	64
25	Jul/28	12	19.92	20.76	20.9(0.1)	21.14(0.62)	21.55(0.89)	21.82	1.6	12	39(1.9)	50	[2]	[33]	[11]	94	561	UT	0.6	OpenLong	(3)	22	9	9	20	1.9,96	64

26	Jul/28	11	19.92	20.76	20.9(0)	21.01(0.57)	21.36(1.04)	21.74	1.5	12	37(0.1)	50	[0]	[36]	[27]	94	663	UR	0.8	SmallShort	(1)	25	44	20	20	1.9,96	64
27	Jul/28	10	19.92	20.76	20.88(-0.05)	20.89(0.43)	21.14(0.62)	21.36	1.2	12	37(-1.1)	50	[-1]	[23]	[6]	74	431	UR	0.5	SmallShort	(-3)	15	-15	29	20	1.1,96	64
28	Jul/28	9	19.92	20.76	20.88(0)	20.8(0.58)	21.01(0.77)	21.49	1.3	12	38(0.3)	50	[0]	[29]	[22]	67	479	UR	1	SmallShort?	(0)	19	20	35	20	1.3,84	64
29	Jul/27	15	19.75	20.44	20.88(0)	20.68(0.44)	20.85(0.63)	21.32	1.4	9	38(-3.6)	50	[0]	[23]	[30]	33	363	UR	1	SmallShort?	(-1)	15	49	22	20	0.9,60	61
30	Jul/27	14	19.75	20.44	20.89(-0.1)	20.59(0.1)	20.72(0.24)	20.91	1	9	42(-0.6)	50	[-2]	[9]	[20]	-13	167	UR	0.4	SmallShort	(-3)	6	33	9	20	0,37	61

31	Jul/27	13	19.75	20.44	20.91(-0.1)	20.57(0.05)	20.67(0.15)	20.64	0.8	9	42(0.1)	40	[-2]	[6]	[-4]	-38	3	RG	-0.1	Wait	(-4)	4	-8	2	-14	-0.6,27	61
32	Jul/27	12	19.75	20.44	20.93(-0.14)	20.56(0.19)	20.64(0.29)	20.71	0.9	9	42(0.2)	50	[-3]	[11]	[4]	-34	99	UR	0.1	SmallShort	(-4)	7	4	10	19	-0.5,29	61
33	Jul/27	11	19.75	20.44	20.96(-0.14)	20.52(-0.29)	20.58(0.34)	20.68	0.8	9	42(-0.2)	50	[-3]	[6]	[10]	-41	91	UR	0.2	SmallShort	(-3)	8	-7	11	20	-0.6,24	61
34	Jul/27	10	19.75	20.44	20.99(-0.14)	20.58(-0.34)	20.51(0.24)	20.74	0.9	9	42(-0.4)	50	[-3]	[3]	[18]	-43	77	UR	0.5	SmallShort	(-4)	6	21	13	20	-0.5,20	61
35	Jul/27	9	19.75	20.44	21.02(-0.19)	20.65(-0.48)	20.46(-0.1)	20.57	0.7	9	43(0.2)	45	[-5]	[-7]	[11]	-63	-49	RG	0.2	Wait?	(-5)	-2	10	7	20	-1,12	61

36	Jul/26	15	19.64	20.23	21.06(-0.28)	20.75(-0.62)	20.48(0.05)	20.49	0.8	7	42(-2.2)	10	[-7]	[-7]	[5]	-73	15	RG	0	Wait?	(-7)	1	8	2	20	-1.2,7	61
37	Jul/26	14	19.64	20.23	21.12(-0.28)	20.88(-0.52)	20.47(0.1)	20.42	0.7	7	45(1.3)	20	[-7]	[-4]	[-0]	-81	-29	RG	-0.1	Wait	(-7)	3	7	0	-20	-1.5,7	61
38	Jul/26	13	19.64	20.23	21.18(-0.33)	20.99(-0.52)	20.45(-0.97)	20.36	0.7	7	43(3.3)	-35	[-8]	[-31]	[-13]	-83	-302	DT	-0.2	OpenShort	(-8)	-24	-16	4	-20	-1.8,12	61
39	Jul/26	12	19.64	20.23	21.25(-0.23)	21.1(-0.38)	20.65(-0.91)	20.49	0.8	7	40(3.4)	-20	[-6]	[-27]	[-15]	-80	-360	DT	-0.4	OpenShort	(-7)	-22	-19	11	-20	-1.8,15	61
40	Jul/26	11	19.64	20.23	21.3(-0.19)	21.18(-0.28)	20.84(-0.86)	20.65	1	7	37(2.1)	5	[-5]	[-24]	[-6]	-82	-334	RG	-0.5	Wait	(-6)	-21	23	-26	-20	-1.7,11	61

41	Jul/26	10	19.64	20.23	21.34(-0.19)	21.24(-0.33)	21.02(-1.22)	20.46	0.8	7	35(6.4)	-15	[-5]	[-34]	[-15]	-96	-523	DT	-1.5	OpenShort	(-6)	-30	17	-42	-20	-2.4,14	61
42	Jul/26	9	19.64	20.23	21.38(-0.09)	21.31(-0.37)	21.28(-1.16)	20.32	0.6	7	28(8.1)	-5	[-2]	[-32]	[-69]	-113	-697	RG	-3.3	SmallLong?	(-5)	-28	-118	-56	-20	-3.6,27	61
43	Jul/25	15	19.59	20.1	21.4(0.14)	21.31(0)	21.53(-0.09)	21.33	1.7	7	20(-5)	35	[3]	[1]	[-10]	-5	-191	CR	-1	HoldShort?	(2)	-2	-10	-23	-20	-0.3,53	72
44	Jul/25	14	19.59	20.1	21.37(0.14)	21.31(0)	21.55(0.09)	21.42	1.8	7	25(-4.3)	45	[3]	[5]	[-7]	30	-96	CR	-0.5	HoldShort	(5)	2	-20	-5	5	0.2,75	72
45	Jul/25	13	19.59	20.1	21.34(0.23)	21.39(0.05)	21.53(0.28)	21.59	1.9	7	29(-3.1)	50	[6]	[11]	[1]	56	-37	UT	0.2	OpenLong	(6)	7	-16	11	20	0.8,86	72

46	Jul/25	12	19.59	20.1	21.29(0.28)	21.38(0.09)	21.47(0.61)	21.73	2.1	7	32(-1.6)	50	[7]	[20]	[18]	65	81	UT	0.8	OpenLong	(7)	15	18	15	20	1.3,82	72
47	Jul/25	11	19.59	20.1	21.23(0.24)	21.36(-0.09)	21.34(0.38)	21.57	1.9	7	34(-1.6)	50	[6]	[12]	[14]	45	15	UT	0.7	OpenLong	(6)	9	19	10	20	1,70	72
48	Jul/25	10	19.59	20.1	21.18(0.19)	21.38(-0.05)	21.26(0.19)	21.41	1.8	7	36(-1.1)	50	[5]	[7]	[7]	24	-31	UT	0.4	OpenLong	(5)	5	7	8	20	0.6,59	72
49	Jul/25	9	19.59	20.1	21.14(0.24)	21.39(-0.14)	21.22(-0.09)	21.35	1.7	7	37(-4.3)	50	[6]	[-0]	[3]	21	-161	UT	0.3	OpenLong?	(5)	-2	8	7	-9	0.6,56	72
50	Jul/22	15	19.53	19.89	21.09(0.24)	21.42(-0.05)	21.24(-0.19)	21.28	1.8	6	41(-6.8)	50	[6]	[-2]	[4]	15	-195	RG	0.1	Wait?	(6)	-5	18	5	-20	0.5,52	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI