|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.9100 One month high (close): $20.3300
SONO Daily Change: 1.7% Daily StdDev 4.02% SONO EMA_5_Trend: -0.78% 10Minute StdDev: $0.275
Latest Price : $19.12(1.7%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 19.15 | 19.11 | 19.02(-0.11) | (0) | 18.92(0.53) | 19.15 | 0 | | 0 | 44(-3.1) | 25 | [-3] | [13] | [26] | 22 | 338 | UR | 0.9 | SmallShort | | (-1) | 13 | 30 | 27 | 20 | 0.5,59 | 39 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces: 19.02(hourly_sma_20 -0.68%)
Support Levels: 19.11(weak_daily_ema_10 -0.21%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 19.15 | 19.11 | 19.04(-0.16) | 18.82(-0.26) | 18.82(0.05) | 18.9 | -0.4 | | 0 | 48(-2) | -10 | [-4] | [-2] | [2] | -23 | 122 | DP | 0.3 | OpenShort | | (-4) | 1 | -17 | 13 | 20 | -0.5,40 | 39 | | 3 | Jul/15 | 9 | 19.15 | 19.11 | 19.07(-0.1) | 18.87(-0.05) | 18.81(0.48) | 19.04 | -0.2 | | 0 | 50(-2.8) | 35 | [-3] | [11] | [21] | -18 | 225 | UR | 0.8 | SmallShort? | | (-2) | 12 | 35 | 19 | 20 | -0.1,35 | 39 | | 4 | Jul/14 | 15 | 19.17 | 19.01 | 19.09(-0.26) | 18.88(-0.32) | 18.72(0.21) | 18.75 | -0.7 | | -3 | 52(-1.4) | -20 | [-7] | [-1] | [1] | -58 | 168 | DP | 0.1 | OpenShort? | | (-5) | 5 | -1 | 7 | 0 | -1.1,20 | 44 | | 5 | Jul/14 | 14 | 19.17 | 19.01 | 19.14(-0.21) | 18.94(-0.32) | 18.68(-0.16) | 18.76 | -0.7 | | -3 | 54(0.4) | -10 | [-5] | [-9] | [8] | -61 | -12 | DP | 0.2 | OpenShort | | (-6) | -4 | 11 | 12 | 20 | -1.2,19 | 44 | | | | |
| 6 | Jul/14 | 13 | 19.17 | 19.01 | 19.18(-0.26) | 19(-0.37) | 18.71(-0.64) | 18.67 | -0.8 | | -3 | 53(1.3) | -50 | [-6] | [-22] | [-6] | -75 | -158 | DT | -0.1 | OpenShort | | (-5) | -16 | -7 | 11 | -20 | -1.6,15 | 44 | | 7 | Jul/14 | 12 | 19.17 | 19.01 | 19.23(-0.21) | 19.07(-0.05) | 18.83(-0.48) | 18.73 | -0.7 | | -3 | 52(1.3) | -40 | [-5] | [-14] | [-6] | -79 | -162 | DT | -0.3 | OpenShort | | (-6) | -12 | 7 | -2 | -20 | -1.6,11 | 44 | | 8 | Jul/14 | 11 | 19.17 | 19.01 | 19.27(-0.21) | 19.08(-0.21) | 18.92(-0.68) | 18.67 | -0.8 | | -3 | 51(6.1) | -50 | [-5] | [-21] | [-8] | -96 | -265 | DT | -0.8 | OpenShort | | (-6) | -17 | 13 | -21 | -20 | -2,4 | 44 | | 9 | Jul/14 | 10 | 19.17 | 19.01 | 19.31(-0.26) | 19.12(-0.36) | 19.05(-0.78) | 18.56 | -1 | | -3 | 45(9.8) | -50 | [-6] | [-26] | [-30] | -108 | -318 | DT | -1.8 | HoldShort | | (-6) | -19 | -46 | -28 | -20 | -2.8,12 | 44 | | 10 | Jul/14 | 9 | 19.17 | 19.01 | 19.36(-0.15) | 19.19(-0.21) | 19.2(-0.47) | 18.95 | -0.4 | | -3 | 35(2.2) | -45 | [-4] | [-15] | [-17] | -73 | -174 | DT | -1.2 | OpenShort? | | (-3) | -12 | -30 | -17 | -20 | -2,27 | 44 | | | | |
| 11 | Jul/13 | 15 | 19.21 | 19.02 | 19.39(-0.1) | 19.23(-0.16) | 19.29(-0.05) | 19.21 | 0 | | -3 | 33(-1.1) | -25 | [-3] | [-4] | [-2] | -33 | 8 | DT | -0.4 | OpenShort? | | (-2) | -1 | -8 | -4 | 16 | -0.9,40 | 49 | | 12 | Jul/13 | 14 | 19.21 | 19.02 | 19.41(-0.15) | 19.26(-0.05) | 19.3(0.36) | 19.28 | 0.1 | | -3 | 34(-2.8) | -5 | [-4] | [7] | [5] | -25 | 193 | UR | -0.1 | SmallShort | | (-2) | 9 | 1 | 0 | 20 | -0.7,43 | 49 | | 13 | Jul/13 | 13 | 19.21 | 19.02 | 19.44(-0.15) | 19.27(-0.16) | 19.23(0.21) | 19.27 | 0.1 | | -3 | 37(-1.8) | -15 | [-4] | [2] | [3] | -22 | 133 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 12 | 16 | -0.8,48 | 49 | | 14 | Jul/13 | 12 | 19.21 | 19.02 | 19.47(-0.1) | 19.3(-0.21) | 19.23(0) | 19.28 | 0.1 | | -3 | 38(-0.7) | -15 | [-3] | [-3] | [3] | -20 | 12 | DP | 0.4 | OpenShort | | (-3) | 0 | -14 | 29 | 20 | -0.8,50 | 49 | | 15 | Jul/13 | 11 | 19.21 | 19.02 | 19.49(-0.15) | 19.34(-0.05) | 19.19(0.16) | 19.4 | 0.3 | | -3 | 39(-3.2) | -10 | [-4] | [2] | [11] | -25 | 160 | UR | 0.9 | SmallShort | | (-2) | 4 | 12 | 28 | 20 | -0.4,35 | 49 | | | | |
| 16 | Jul/13 | 10 | 19.21 | 19.02 | 19.52(-0.15) | 19.35(-0.15) | 19.16(-0.16) | 19.3 | 0.2 | | -3 | 42(-4.4) | 5 | [-4] | [-7] | [20] | -57 | 10 | RG | 0.6 | Wait | | (-3) | -4 | 44 | 13 | 20 | -0.9,16 | 49 | | 17 | Jul/13 | 9 | 19.21 | 19.02 | 19.55(-0.2) | 19.38(-0.36) | 19.19(-0.62) | 18.93 | -0.5 | | -3 | 47(8.5) | -50 | [-5] | [-21] | [-13] | -108 | -271 | DT | -0.9 | HoldShort? | | (-7) | -15 | -14 | -5 | -20 | -2.3,0 | 49 | | 18 | Jul/12 | 15 | 19.24 | 19.02 | 19.59(-0.15) | 19.45(-0.26) | 19.31(-0.52) | 19.05 | -0.3 | | -4 | 38(7.1) | -50 | [-4] | [-18] | [-19] | -110 | -258 | DT | -1.2 | HoldShort? | | (-3) | -13 | -22 | -13 | -20 | -2.4,0 | 48 | | 19 | Jul/12 | 14 | 19.24 | 19.02 | 19.62(-0.1) | 19.5(-0.15) | 19.41(-0.46) | 19.24 | 0 | | -4 | 31(2.8) | -40 | [-3] | [-15] | [-9] | -97 | -203 | DT | -0.9 | OpenShort | | (-1) | -11 | -12 | -9 | -20 | -2,3 | 48 | | 20 | Jul/12 | 13 | 19.24 | 19.02 | 19.64(-0.1) | 19.53(-0.1) | 19.5(-0.2) | 19.34 | 0.2 | | -4 | 28(1.8) | -45 | [-3] | [-8] | [-11] | -92 | -92 | DT | -0.9 | OpenShort | | (-3) | -5 | -16 | -13 | -20 | -1.8,3 | 48 | | | | |
| 21 | Jul/12 | 12 | 19.24 | 19.02 | 19.66(-0.05) | 19.55(-0.1) | 19.54(-0.15) | 19.48 | 0.4 | | -4 | 26(1) | -25 | [-1] | [-6] | [-2] | -71 | -77 | DT | -0.4 | OpenShort | | (-1) | -4 | 5 | -19 | -10 | -1.1,7 | 48 | | 22 | Jul/12 | 11 | 19.24 | 19.02 | 19.66(0) | 19.57(-0.2) | 19.57(-0.15) | 19.44 | 0.3 | | -4 | 25(0.4) | -25 | [0] | [-7] | [-5] | -69 | -160 | DR | -0.9 | OpenShort | | (-1) | -4 | -9 | -7 | -15 | -1.5,19 | 48 | | 23 | Jul/12 | 10 | 19.24 | 19.02 | 19.66(0) | 19.61(-0.15) | 19.6(0.05) | 19.52 | 0.5 | | -4 | 25(-1.2) | -25 | [0] | [-1] | [-8] | -53 | -66 | DR | -0.5 | OpenShort | | (0) | 1 | -23 | -7 | 10 | -1,22 | 48 | | 24 | Jul/12 | 9 | 19.24 | 19.02 | 19.67(0.1) | 19.64(-0.05) | 19.59(0.2) | 19.72 | 0.8 | | -4 | 26(-2.5) | 15 | [3] | [4] | [11] | -13 | -28 | UT | 0.8 | OpenLong? | | (1) | 5 | 23 | 10 | 20 | 0.3,30 | 48 | | 25 | Jul/11 | 15 | 19.34 | 19.07 | 19.67(0) | 19.65(-0.15) | 19.55(-0.1) | 19.52 | 0.3 | | -5 | 29(1.6) | -20 | [0] | [-5] | [-4] | -49 | -97 | DR | -0.2 | OpenShort? | | (1) | -3 | -15 | -2 | 10 | -0.8,21 | 53 | | | | |
| 26 | Jul/11 | 14 | 19.34 | 19.07 | 19.65(0.1) | 19.68(-0.2) | 19.55(0) | 19.65 | 0.5 | | -5 | 27(-3.6) | -5 | [3] | [-3] | [3] | -32 | -112 | RG | 0.5 | Wait | | (1) | 0 | 9 | -3 | 10 | 0,18 | 53 | | 27 | Jul/11 | 13 | 19.34 | 19.07 | 19.63(0.1) | 19.72(-0.05) | 19.57(-0.25) | 19.57 | 0.4 | | -5 | 31(-3.6) | -15 | [3] | [-7] | [0] | -44 | -213 | RG | 0 | Wait | | (2) | -6 | 11 | -16 | -10 | -0.3,14 | 53 | | 28 | Jul/11 | 12 | 19.34 | 19.07 | 19.61(0.05) | 19.73(-0.05) | 19.62(-0.36) | 19.47 | 0.2 | | -5 | 34(-2.3) | -40 | [1] | [-10] | [-16] | -44 | -222 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -23 | -20 | -0.6,21 | 53 | | 29 | Jul/11 | 11 | 19.34 | 19.07 | 19.6(0.05) | 19.74(-0.1) | 19.69(-0.25) | 19.54 | 0.3 | | -5 | 37(-1.7) | -45 | [1] | [-8] | [-10] | -23 | -155 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -24 | -20 | -0.3,35 | 53 | | 30 | Jul/11 | 10 | 19.34 | 19.07 | 19.59(0.1) | 19.76(-0.1) | 19.74(-0.3) | 19.62 | 0.4 | | -5 | 38(-1.2) | -30 | [3] | [-9] | [-7] | 5 | -176 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -17 | -20 | 0.1,52 | 53 | | | | |
| 31 | Jul/11 | 9 | 19.34 | 19.07 | 19.57(0.1) | 19.78(0.05) | 19.8(-0.3) | 19.65 | 0.5 | | -5 | 40(-2) | -35 | [3] | [-7] | [-11] | 25 | -156 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -12 | -20 | 0.3,67 | 53 | | 32 | Jul/8 | 15 | 19.44 | 19.14 | 19.55(0.21) | 19.77(0.15) | 19.86(0.05) | 19.82 | 0.5 | | -4 | 42(5.8) | -15 | [5] | [4] | [-5] | 49 | -78 | CR | -0.2 | HoldShort? | | (5) | 1 | 0 | -9 | -20 | 1,74 | 61 | | 33 | Jul/8 | 14 | 19.44 | 19.14 | 19.51(0.36) | 19.74(0.2) | 19.85(0.35) | 19.82 | 0.5 | | -4 | 36(-8.8) | 25 | [9] | [13] | [0] | 57 | -143 | UT | -0.1 | OpenLong | | (5) | 9 | 6 | -6 | -5 | 1.1,79 | 61 | | 34 | Jul/8 | 13 | 19.44 | 19.14 | 19.44(0.31) | 19.7(0.25) | 19.85(0) | 19.77 | 0.4 | | -4 | 45(-7.2) | -0 | [8] | [5] | [-6] | 62 | -169 | CR | -0 | HoldShort | | (7) | 0 | -16 | -0 | -5 | 1,87 | 61 | | 35 | Jul/8 | 12 | 19.44 | 19.14 | 19.38(0.41) | 19.65(0.15) | 19.78(0.15) | 19.91 | 0.6 | | -4 | 52(-4.2) | 20 | [10] | [8] | [1] | 76 | -140 | UT | 0.3 | HoldLong | | (9) | 4 | -11 | 9 | 20 | 1.3,93 | 61 | | | | |
| 36 | Jul/8 | 11 | 19.44 | 19.14 | 19.3(0.42) | 19.62(0.41) | 19.75(0.36) | 20.01 | 0.7 | | -4 | 56(-2) | 50 | [10] | [16] | [15] | 76 | 9 | UT | 0.6 | HoldLong | | (11) | 9 | 31 | -2 | 20 | 1.7,83 | 61 | | 37 | Jul/8 | 10 | 19.44 | 19.14 | 19.22(0.37) | 19.54(0.21) | 19.68(0.2) | 19.74 | 0.4 | | -4 | 58(-4.5) | 25 | [9] | [10] | [9] | 63 | -83 | UT | 0.1 | OpenLong | | (8) | 5 | 31 | -6 | 0 | 1.2,83 | 61 | | 38 | Jul/8 | 9 | 19.44 | 19.14 | 19.15(0.42) | 19.5(0.21) | 19.64(0.1) | 19.47 | 0 | | -4 | 62(-5.4) | 0 | [10] | [8] | [-16] | 50 | -263 | CR | -0.4 | HoldShort? | | (7) | 3 | -34 | -8 | -20 | 0.7,82 | 61 | | 39 | Jul/7 | 15 | 19.54 | 19.11 | 19.07(0.58) | 19.46(0.26) | 19.62(0.46) | 19.77 | 0.3 | | -6 | 68(3) | 25 | [14] | [18] | [5] | 82 | -143 | UT | 0.3 | OpenLong? | | (11) | 11 | -1 | 6 | 20 | 1.3,99 | 52 | | 40 | Jul/7 | 14 | 19.54 | 19.11 | 18.96(0.48) | 19.41(0.21) | 19.53(0.21) | 19.78 | 0.3 | | -6 | 65(-1.2) | 30 | [12] | [11] | [13] | 81 | -38 | UT | 0.4 | HoldLong | | (14) | 5 | 16 | 4 | 20 | 1.4,96 | 52 | | | | |
| 41 | Jul/7 | 13 | 19.54 | 19.11 | 18.87(0.48) | 19.37(0.26) | 19.49(0.41) | 19.64 | 0.1 | | -6 | 66(-1.1) | 30 | [12] | [16] | [11] | 75 | -5 | UT | 0.2 | HoldLong | | (11) | 10 | 21 | 2 | 20 | 1.3,92 | 52 | | 42 | Jul/7 | 12 | 19.54 | 19.11 | 18.78(0.43) | 19.32(0.21) | 19.41(0.26) | 19.46 | -0.1 | | -6 | 67(-1.4) | 10 | [11] | [12] | [-1] | 64 | -41 | CR | 0.1 | HoldShort | | (10) | 6 | 3 | -8 | -5 | 1.1,86 | 52 | | 43 | Jul/7 | 11 | 19.54 | 19.11 | 18.7(0.43) | 19.28(0.47) | 19.36(0.26) | 19.43 | -0.1 | | -6 | 69(-0.2) | 15 | [11] | [15] | [1] | 70 | -12 | UT | 0.1 | OpenLong | | (11) | 6 | 12 | -2 | -20 | 1.2,90 | 52 | | 44 | Jul/7 | 10 | 19.54 | 19.11 | 18.62(0.38) | 19.19(0.47) | 19.36(0) | 19.33 | -0.2 | | -6 | 69(-0.6) | -20 | [9] | [8] | [-14] | 70 | -39 | CR | 0 | HoldShort | | (10) | 0 | -31 | -3 | -20 | 1.1,92 | 52 | | 45 | Jul/7 | 9 | 19.54 | 19.11 | 18.55(0.49) | 19.1(0.63) | 19.31(0.31) | 19.6 | 0.1 | | -6 | 69(3.8) | 45 | [12] | [18] | [20] | 89 | 115 | UT | 0.5 | OpenLong? | | (11) | 8 | 43 | 1 | 20 | 1.7,96 | 52 | | | | |
| 46 | Jul/6 | 15 | 19.64 | 19.05 | 18.46(0.27) | 18.98(0.48) | 19.25(0.1) | 19.23 | -0.4 | | -8 | 66(14.1) | -20 | [7] | [9] | [-0] | 77 | 148 | RG | -0 | Wait? | | (9) | 3 | 5 | -7 | -10 | 1.3,94 | 47 | | 47 | Jul/6 | 14 | 19.64 | 19.05 | 18.41(0.33) | 18.89(0.48) | 19.23(0.1) | 19.19 | -0.4 | | -8 | 51(2) | -20 | [8] | [10] | [-4] | 80 | 81 | CR | -0.1 | OpenShort | | (6) | 3 | -4 | -9 | -10 | 1.4,95 | 47 | | 48 | Jul/6 | 13 | 19.64 | 19.05 | 18.35(0.27) | 18.8(0.64) | 19.21(0.79) | 19.22 | -0.4 | | -8 | 49(3.5) | 5 | [7] | [29] | [5] | 87 | 390 | RG | 0 | Wait | | (7) | 20 | -6 | 29 | 20 | 1.6,97 | 47 | | 49 | Jul/6 | 12 | 19.64 | 19.05 | 18.3(0.27) | 18.68(0.86) | 19.06(0.85) | 19.27 | -0.3 | | -8 | 46(4.4) | 10 | [7] | [33] | [6] | 97 | 463 | RG | 0.4 | Wait | | (7) | 21 | -6 | 32 | 20 | 1.9,99 | 47 | | 50 | Jul/6 | 11 | 19.64 | 19.05 | 18.25(0.27) | 18.52(0.82) | 18.9(1.02) | 19.32 | -0.3 | | -8 | 42(6.6) | 20 | [7] | [36] | [23] | 108 | 572 | UT | 0.9 | HoldLong | | (7) | 25 | 17 | 36 | 20 | 2.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|