|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.8000 One month high (close): $28.5100
SONO Daily Change: -6.74% Daily StdDev 3.12% SONO EMA_5_Trend: -2.68% 10Minute StdDev: $1.173
Latest Price : $23.8(-6.74%) | Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 26.87 | 26.49 | 25.72(-0.73) | 24.77(-0.72) | 24.24(-0.53) | 24.05 | -2.7 | | -7 | 106(-1.8) | -50 | [-23] | [-38] | [-15] | -85 | -101 | DT | -0.2 | HoldShort? | | (-23) | -17 | -33 | 3 | -20 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 1.41%(48%) Avg negative next hour return: -1.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.77(hourly_sma_10 2.99%) 25.72(hourly_sma_20 6.94%) 26.49(daily_ema_10 10.15%) 26.87(daily_ema_20 11.73%)
|
| | | 2 | Mar/7 | 14 | 26.87 | 26.49 | 25.91(-0.69) | 24.95(-0.6) | 24.37(-0.65) | 24.28 | -2.5 | | -7 | 108(-0.7) | -50 | [-22] | [-40] | [-7] | -82 | -147 | DT | -0.1 | HoldShort | | (-26) | -21 | -9 | 6 | -20 | -1.4,3 | 36 | | 3 | Mar/7 | 13 | 26.87 | 26.49 | 26.09(-0.61) | 25.1(-0.67) | 24.53(-0.89) | 24.34 | -2.4 | | -7 | 108(1.1) | -50 | [-20] | [-48] | [3] | -86 | -313 | DP | -0.2 | OpenShort | | (-24) | -29 | 23 | 5 | -20 | -1.5,2 | 36 | | 4 | Mar/7 | 12 | 26.87 | 26.49 | 26.25(-0.68) | 25.27(-0.94) | 24.75(-1.12) | 24.18 | -2.6 | | -7 | 107(7.5) | -50 | [-22] | [-60] | [-18] | -95 | -424 | DT | -0.5 | OpenShort | | (-25) | -36 | -24 | 0 | -20 | -1.8,0 | 36 | | 5 | Mar/7 | 11 | 26.87 | 26.49 | 26.43(-0.6) | 25.51(-1.01) | 25.03(-1.15) | 24.35 | -2.4 | | -7 | 100(9.7) | -50 | [-19] | [-62] | [-24] | -100 | -504 | DT | -0.6 | HoldShort | | (-22) | -37 | -44 | -2 | -20 | -2,0 | 36 | | | | |
| 6 | Mar/7 | 10 | 26.87 | 26.49 | 26.59(-0.52) | 25.77(-0.96) | 25.32(-0.9) | 24.66 | -2.1 | | -7 | 90(8.4) | -50 | [-17] | [-52] | [-29] | -100 | -458 | DT | -0.7 | HoldShort | | (-18) | -29 | -68 | 0 | -20 | -2,0 | 36 | | 7 | Mar/7 | 9 | 26.87 | 26.49 | 26.73(-0.41) | 26.02(-0.72) | 25.55(-0.47) | 25.15 | -1.6 | | -7 | 82(6) | -50 | [-13] | [-34] | [-22] | -95 | -324 | DT | -0.5 | OpenShort? | | (-17) | -15 | -48 | 2 | -20 | -1.8,0 | 36 | | 8 | Mar/4 | 15 | 26.97 | 26.83 | 26.84(-0.33) | 26.21(-0.53) | 25.67(-0.43) | 25.5 | -1.7 | | -2 | 76(-9.3) | -50 | [-11] | [-27] | [-5] | -93 | -294 | DT | -0.2 | HoldShort? | | (-13) | -14 | 3 | 4 | -20 | -1.7,0 | 42 | | 9 | Mar/4 | 14 | 26.97 | 26.83 | 26.93(-0.3) | 26.35(-0.64) | 25.78(-0.81) | 25.48 | -1.7 | | -2 | 85(9.6) | -50 | [-10] | [-41] | [-20] | -100 | -448 | DT | -0.4 | HoldShort | | (-12) | -27 | -34 | 4 | -20 | -2,0 | 42 | | 10 | Mar/4 | 13 | 26.97 | 26.83 | 27.01(-0.26) | 26.52(-0.56) | 25.99(-0.88) | 25.73 | -1.4 | | -2 | 75(7.3) | -50 | [-9] | [-42] | [-9] | -100 | -430 | DT | -0.4 | HoldShort | | (-9) | -29 | -9 | 5 | -20 | -2,0 | 42 | | | | |
| 11 | Mar/4 | 12 | 26.97 | 26.83 | 27.08(-0.22) | 26.67(-0.78) | 26.22(-1.06) | 25.8 | -1.3 | | -2 | 68(9) | -50 | [-7] | [-51] | [-7] | -105 | -513 | DT | -0.7 | HoldShort | | (-10) | -35 | -4 | -4 | -20 | -2.2,0 | 42 | | 12 | Mar/4 | 11 | 26.97 | 26.83 | 27.14(-0.22) | 26.88(-0.7) | 26.5(-0.97) | 25.83 | -1.3 | | -2 | 59(10.7) | -50 | [-7] | [-47] | [-24] | -113 | -500 | DT | -1.3 | HoldShort | | (-8) | -32 | -34 | -19 | -20 | -2.5,0 | 42 | | 13 | Mar/4 | 10 | 26.97 | 26.83 | 27.2(-0.15) | 27.07(-0.66) | 26.76(-0.63) | 26.08 | -1 | | -2 | 48(9.9) | -50 | [-5] | [-35] | [-32] | -115 | -416 | DT | -1.6 | HoldShort | | (-5) | -21 | -50 | -26 | -20 | -2.7,3 | 42 | | 14 | Mar/4 | 9 | 26.97 | 26.83 | 27.24(-0.15) | 27.25(-0.4) | 26.93(-0.44) | 26.46 | -0.6 | | -2 | 39(4.6) | -50 | [-5] | [-24] | [-31] | -93 | -250 | DT | -1.4 | OpenShort? | | (-4) | -15 | -60 | -15 | -20 | -2.3,15 | 42 | | 15 | Mar/3 | 15 | 26.94 | 27.03 | 27.28(-0.07) | 27.36(-0.15) | 27.05(-0.26) | 26.92 | -0 | | 1 | 34(4.6) | -35 | [-2] | [-13] | [-18] | -55 | -124 | DT | -0.4 | OpenShort? | | (-2) | -9 | -36 | 4 | -20 | -1.2,25 | 45 | | | | |
| 16 | Mar/3 | 14 | 26.94 | 27.03 | 27.28(0) | 27.4(-0.15) | 27.12(-0.48) | 27.2 | 0.3 | | 1 | 29(0) | -10 | [0] | [-20] | [0] | -38 | -154 | DT | 0.3 | OpenShort | | (-1) | -16 | 8 | -9 | -11 | -0.4,22 | 45 | | 17 | Mar/3 | 13 | 26.94 | 27.03 | 27.28(0) | 27.44(-0.04) | 27.25(-0.47) | 27.14 | 0.2 | | 1 | 29(-0.3) | 10 | [0] | [-17] | [3] | -47 | -172 | RG | -0.4 | Wait | | (0) | -16 | 39 | -24 | -20 | -0.6,18 | 45 | | 18 | Mar/3 | 12 | 26.94 | 27.03 | 27.3(-0.07) | 27.45(-0.22) | 27.38(-0.69) | 26.84 | -0.1 | | 1 | 30(2.4) | -45 | [-2] | [-28] | [-30] | -68 | -270 | DT | -1.9 | OpenShort | | (-2) | -23 | -40 | -54 | -20 | -1.6,22 | 45 | | 19 | Mar/3 | 11 | 26.94 | 27.03 | 27.32(-0.07) | 27.51(0.04) | 27.57(-0.36) | 27.15 | 0.2 | | 1 | 27(0.3) | -50 | [-2] | [-13] | [-20] | -10 | -80 | DT | -1.6 | OpenShort | | (0) | -12 | -19 | -37 | -20 | -0.6,55 | 45 | | 20 | Mar/3 | 10 | 26.94 | 27.03 | 27.34(-0.04) | 27.5(0.04) | 27.67(-0.07) | 27.3 | 0.4 | | 1 | 27(-0.8) | -50 | [-1] | [-3] | [-31] | 25 | 10 | DT | -1.4 | OpenShort | | (-1) | -2 | -66 | -25 | -20 | -0.2,80 | 45 | | | | |
| 21 | Mar/3 | 9 | 26.94 | 27.03 | 27.35(0.15) | 27.49(0.33) | 27.69(0.25) | 27.83 | 0.9 | | 1 | 28(3.1) | 40 | [5] | [14] | [3] | 95 | 97 | UT | 0.5 | OpenLong? | | (2) | 8 | 5 | 1 | 11 | 1.8,100 | 45 | | 22 | Mar/2 | 15 | 26.88 | 27.18 | 27.31(0.11) | 27.4(0.29) | 27.62(0.29) | 27.79 | 0.9 | | 5 | 25(3.3) | 50 | [4] | [16] | [6] | 100 | 143 | UT | 0.7 | HoldLong? | | (4) | 10 | 2 | 14 | 20 | 2,100 | 58 | | 23 | Mar/2 | 14 | 26.88 | 27.18 | 27.28(0.15) | 27.32(0.29) | 27.54(0.36) | 27.77 | 0.9 | | 5 | 21(2.7) | 50 | [5] | [18] | [11] | 101 | 123 | UT | 1.1 | HoldLong | | (5) | 12 | 19 | 7 | 20 | 2.3,93 | 58 | | 24 | Mar/2 | 13 | 26.88 | 27.18 | 27.24(0.07) | 27.24(0.15) | 27.44(0.4) | 27.62 | 0.7 | | 5 | 19(1.7) | 50 | [2] | [17] | [19] | 93 | 172 | UT | 0.9 | OpenLong | | (4) | 13 | 29 | 21 | 20 | 2,93 | 58 | | 25 | Mar/2 | 12 | 26.88 | 27.18 | 27.22(0.04) | 27.24(0) | 27.33(0.11) | 27.39 | 0.5 | | 5 | 17(0.3) | 30 | [1] | [4] | [-1] | 58 | 49 | CR | 0.3 | HoldShort | | (1) | 4 | -18 | 12 | 20 | 1,83 | 58 | | | | |
| 26 | Mar/2 | 11 | 26.88 | 27.18 | 27.21(0.04) | 27.2(0.11) | 27.3(0.4) | 27.53 | 0.6 | | 5 | 17(1.7) | 50 | [1] | [16] | [21] | 79 | 180 | UT | 1.4 | OpenLong | | (2) | 13 | 23 | 40 | 20 | 1.9,81 | 58 | | 27 | Mar/2 | 10 | 26.88 | 27.18 | 27.2(0.04) | 27.17(0.07) | 27.19(0.33) | 27.35 | 0.5 | | 5 | 15(0.4) | 50 | [1] | [13] | [6] | 29 | 103 | UT | 1 | OpenLong | | (0) | 11 | 1 | 17 | 20 | 1,54 | 58 | | 28 | Mar/2 | 9 | 26.88 | 27.18 | 27.19(0.11) | 27.15(0.04) | 27.1(0.26) | 27.34 | 0.5 | | 5 | 15(-2.1) | 50 | [4] | [10] | [21] | 21 | 17 | UT | 1.6 | OpenLong? | | (1) | 9 | 39 | 27 | 20 | 1,46 | 58 | | 29 | Mar/1 | 15 | 26.77 | 27.22 | 27.16(0.04) | 27.14(-0.11) | 27.03(-0.18) | 27.04 | 0.3 | | 5 | 17(-1.4) | 10 | [1] | [-8] | [-8] | -40 | -120 | DR | 0.1 | OpenShort? | | (1) | -6 | -22 | 3 | -11 | -0.7,28 | 54 | | 30 | Mar/1 | 14 | 26.77 | 27.22 | 27.15(0.07) | 27.17(-0.11) | 27.08(-0.11) | 27.21 | 0.4 | | 5 | 18(-0.6) | 50 | [2] | [-5] | [10] | -21 | -74 | RG | 0.7 | Wait | | (2) | -4 | 24 | -4 | 20 | 0.3,22 | 54 | | | | |
| 31 | Mar/1 | 13 | 26.77 | 27.22 | 27.13(0.07) | 27.2(-0.04) | 27.11(-0.11) | 27.02 | 0.2 | | 5 | 19(-4.4) | 35 | [2] | [-4] | [-3] | -60 | -134 | DR | -0.5 | OpenShort | | (1) | -4 | 13 | -29 | -20 | -0.6,5 | 54 | | 32 | Mar/1 | 12 | 26.77 | 27.22 | 27.11(0.11) | 27.21(-0.11) | 27.14(-0.22) | 26.92 | 0.1 | | 5 | 23(-5.4) | 30 | [4] | [-8] | [-13] | -49 | -230 | DR | -0.9 | OpenShort | | (2) | -8 | -5 | -32 | -20 | -0.8,21 | 54 | | 33 | Mar/1 | 11 | 26.77 | 27.22 | 27.08(0.15) | 27.24(-0.04) | 27.2(-0.22) | 26.96 | 0.2 | | 5 | 28(-5.1) | 15 | [5] | [-7] | [-20] | -10 | -240 | DR | -0.8 | OpenShort | | (5) | -8 | -37 | -15 | -20 | -0.4,50 | 54 | | 34 | Mar/1 | 10 | 26.77 | 27.22 | 27.04(0.19) | 27.25(0.07) | 27.26(-0.04) | 27.25 | 0.5 | | 5 | 34(-3.4) | 40 | [6] | [1] | [-6] | 28 | -114 | CR | -0 | HoldShort | | (6) | -1 | -19 | -3 | 7 | 0.6,63 | 54 | | 35 | Mar/1 | 9 | 26.77 | 27.22 | 26.99(0.3) | 27.23(0.04) | 27.27(-0.07) | 27.4 | 0.6 | | 5 | 37(-7.6) | 50 | [10] | [1] | [9] | 47 | -159 | UT | 0.3 | OpenLong? | | (8) | -2 | 23 | -4 | 20 | 1.1,69 | 54 | | | | |
| 36 | Feb/28 | 15 | 26.69 | 27.26 | 26.91(0.3) | 27.23(0) | 27.29(0.04) | 27.22 | 0.5 | | 10 | 45(-3.5) | 50 | [10] | [5] | [2] | 35 | -163 | UT | -0.2 | OpenLong? | | (11) | 1 | 12 | -12 | -4 | 0.7,67 | 62 | | 37 | Feb/28 | 14 | 26.69 | 27.26 | 26.83(0.22) | 27.22(-0.04) | 27.29(0) | 27.13 | 0.4 | | 10 | 48(-3) | 50 | [8] | [2] | [-10] | 36 | -104 | CR | -0.3 | HoldShort | | (9) | 0 | -17 | -16 | -20 | 0.6,71 | 62 | | 38 | Feb/28 | 13 | 26.69 | 27.26 | 26.77(0.22) | 27.23(0.18) | 27.28(0.11) | 27.26 | 0.5 | | 10 | 51(-1.2) | 50 | [8] | [10] | [-6] | 60 | -9 | CR | -0 | HoldShort | | (9) | 4 | -10 | -3 | -20 | 0.9,87 | 62 | | 39 | Feb/28 | 12 | 26.69 | 27.26 | 26.71(0.23) | 27.18(0.18) | 27.25(0.22) | 27.34 | 0.6 | | 10 | 52(0.6) | 50 | [8] | [14] | [-7] | 71 | 68 | CR | 0.2 | HoldShort | | (9) | 8 | -22 | 1 | 0 | 1.1,93 | 62 | | 40 | Feb/28 | 11 | 26.69 | 27.26 | 26.65(0.23) | 27.13(0.26) | 27.19(0.18) | 27.51 | 0.8 | | 10 | 52(3.4) | 50 | [8] | [14] | [18] | 83 | 137 | UT | 0.6 | OpenLong | | (11) | 6 | 41 | 5 | 20 | 1.5,95 | 62 | | | | |
| 41 | Feb/28 | 10 | 26.69 | 27.26 | 26.59(0.19) | 27.06(0.22) | 27.14(-0.07) | 27.19 | 0.5 | | 10 | 48(1.2) | 50 | [7] | [4] | [0] | 68 | 27 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -3 | -15 | 1.2,88 | 62 | | 42 | Feb/28 | 9 | 26.69 | 27.26 | 26.54(0.15) | 27(0.33) | 27.14(0) | 27.14 | 0.4 | | 10 | 47(1.5) | 50 | [5] | [8] | [1] | 67 | 84 | UT | -0 | OpenLong? | | (5) | 0 | 15 | -8 | -20 | 1.2,87 | 62 | | 43 | Feb/25 | 15 | 26.48 | 27.25 | 26.5(0.08) | 26.91(0.26) | 27.16(0.15) | 27.02 | 0.4 | | 11 | 46(9.4) | 45 | [3] | [11] | [-8] | 68 | 160 | CR | -0.3 | HoldShort? | | (5) | 5 | -12 | -10 | -20 | 1.1,90 | 65 | | 44 | Feb/25 | 14 | 26.48 | 27.25 | 26.48(0.08) | 26.84(0.34) | 27.12(0.22) | 27.11 | 0.5 | | 11 | 36(1.2) | 50 | [3] | [15] | [-7] | 78 | 217 | CR | -0 | OpenShort | | (4) | 8 | -21 | -6 | 11 | 1.3,95 | 65 | | 45 | Feb/25 | 13 | 26.48 | 27.25 | 26.46(0.15) | 26.75(0.56) | 27.06(0.26) | 27.27 | 0.6 | | 11 | 35(2.8) | 50 | [5] | [20] | [1] | 92 | 227 | UT | 0.5 | OpenLong | | (4) | 9 | -4 | 4 | 15 | 1.7,99 | 65 | | | | |
| 46 | Feb/25 | 12 | 26.48 | 27.25 | 26.42(0.19) | 26.6(0.61) | 26.99(0.6) | 27.3 | 0.6 | | 11 | 32(4) | 50 | [7] | [33] | [13] | 99 | 290 | UT | 0.7 | OpenLong | | (7) | 21 | 21 | 7 | 20 | 2.1,96 | 65 | | 47 | Feb/25 | 11 | 26.48 | 27.25 | 26.37(0.15) | 26.44(0.49) | 26.83(0.68) | 27.14 | 0.5 | | 11 | 28(3.4) | 50 | [5] | [34] | [23] | 97 | 310 | UT | 0.8 | OpenLong | | (5) | 23 | 47 | 9 | 20 | 2.1,94 | 65 | | 48 | Feb/25 | 10 | 26.48 | 27.25 | 26.37(0) | 26.31(0.23) | 26.65(0.3) | 26.78 | 0.2 | | 11 | 25(-0.2) | 50 | [0] | [15] | [9] | 79 | 244 | UR | 0.4 | SmallShort | | (3) | 10 | -5 | 26 | 20 | 1.4,94 | 65 | | 49 | Feb/25 | 9 | 26.48 | 27.25 | 26.33(-0.04) | 26.25(0.31) | 26.57(0.49) | 26.82 | 0.3 | | 11 | 25(-0.8) | 50 | [-1] | [22] | [8] | 77 | 350 | UR | 0.8 | SmallShort? | | (0) | 17 | -12 | 26 | 20 | 1.5,89 | 65 | | 50 | Feb/24 | 15 | 26.25 | 27.3 | 26.34(0.04) | 26.17(0.19) | 26.44(0.92) | 26.91 | 0.4 | | 14 | 26(4.6) | 50 | [1] | [37] | [34] | 69 | 406 | UT | 1.4 | OpenLong? | | (0) | 32 | 53 | 23 | 20 | 1.7,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|