SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $36.7000 One month high (close): $43.0000

SONO Daily Change: -1.49% Daily StdDev 3.56% SONO EMA_5_Trend: 1.31% 10Minute StdDev: $0.8906

Latest Price : $41.71(-1.49%)

Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	14	39.93	39.41	40.92(0.16)	41.69(0.37)	42.09(0.3)	41.91	1	-1	42(1.4)	5	[5]	[17]	[-11]	72	154	CR	-0.2	HoldShort	(7)	8	-20	-4	-20	1.1,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.69(hourly_sma_10 -0.52%) 40.92(hourly_sma_20 -2.36%) 39.93(daily_ema_20 -4.72%) 39.41(daily_ema_10 -5.97%) Resistance Levels:

2	Apr/9	13	39.93	39.41	40.86(0.13)	41.54(0.45)	41.96(0.07)	42.21	1.1	-1	41(2.6)	5	[4]	[12]	[1]	89	216	RG	0.3	Wait	(6)	2	-3	3	16	1.6,99	47
3	Apr/9	12	39.93	39.41	40.81(0.13)	41.35(0.43)	41.93(0.39)	42.26	1.1	-1	38(3.2)	25	[4]	[20]	[9]	93	324	UT	0.4	OpenLong	(4)	11	6	11	20	1.8,98	47
4	Apr/9	11	39.93	39.41	40.76(0.1)	41.17(0.47)	41.77(0.51)	42.17	1.1	-1	35(2.6)	25	[3]	[24]	[11]	84	379	UT	0.6	OpenLong	(3)	14	17	-4	20	1.9,86	47
5	Apr/9	10	39.93	39.41	40.72(0.04)	40.98(0.44)	41.56(0.65)	41.91	1	-1	33(1.3)	30	[1]	[27]	[22]	81	415	UT	0.5	OpenLong	(1)	18	43	8	20	1.8,86	47

6	Apr/9	9	39.93	39.41	40.7(-0.06)	40.8(0.33)	41.29(0.44)	41.27	0.7	-1	31(-1.2)	-35	[-2]	[19]	[-15]	61	312	RG	-0	Wait?	(-1)	12	-53	12	5	0.9,88	47
7	Apr/8	15	39.9	38.96	40.73(0.07)	40.67(0.55)	41.11(0.83)	42.06	1.1	-1	33(1.9)	30	[2]	[35]	[30]	96	466	UT	1.4	OpenLong?	(1)	23	42	37	20	2,96	55
8	Apr/8	14	39.9	38.96	40.7(0.19)	40.45(0.37)	40.77(0.48)	41.44	0.8	-1	31(0)	50	[5]	[23]	[19]	58	108	UT	1.1	OpenLong	(0)	13	22	28	20	1.2,78	55
9	Apr/8	13	39.9	38.96	40.62(0.17)	40.3(0.21)	40.58(0.45)	41.11	0.6	-1	31(-1)	50	[5]	[20]	[22]	25	59	UT	0.8	OpenLong	(4)	13	37	17	20	0.8,55	55
10	Apr/8	12	39.9	38.96	40.55(0.14)	40.22(0.19)	40.4(0.22)	40.58	0.3	-1	32(-2.3)	40	[4]	[13]	[8]	-14	-76	UT	0.3	OpenLong	(3)	6	15	3	20	0,36	55

11	Apr/8	11	39.9	38.96	40.49(0.15)	40.15(-0.07)	40.31(0.21)	40.36	0.2	-1	34(-3.3)	30	[4]	[9]	[4]	-25	-127	UT	0.1	OpenLong	(3)	6	-1	2	20	-0.2,30	55
12	Apr/8	10	39.9	38.96	40.43(0.17)	40.18(-0.2)	40.22(0.24)	40.38	0.2	-1	37(-2.8)	35	[5]	[8]	[5]	-26	-121	UT	0.2	OpenLong	(5)	7	-5	1	20	-0.1,27	55
13	Apr/8	9	39.9	38.96	40.36(0.2)	40.26(-0.2)	40.12(0.23)	40.45	0.3	-1	40(-3.2)	50	[6]	[8]	[12]	-24	-123	UT	0.4	OpenLong?	(5)	6	16	3	20	0.1,24	55
14	Apr/7	15	39.76	38.44	40.28(0.1)	40.34(-0.31)	40.03(-0.01)	40.22	0.2	-5	43(-2.5)	-5	[3]	[-3]	[5]	-31	-114	RG	0.2	Wait?	(6)	-0	6	-3	20	-0.1,22	39
15	Apr/7	14	39.76	38.44	40.24(0.14)	40.46(-0.37)	40.03(0.12)	40.14	0.2	-5	46(-1.9)	5	[4]	[0]	[6]	-30	-131	RG	0.1	Wait	(2)	3	15	-6	20	-0.1,23	39

16	Apr/7	13	39.76	38.44	40.18(0.1)	40.61(-0.43)	39.98(-0.37)	39.93	0.1	-5	48(-1.6)	-25	[3]	[-15]	[-3]	-32	-253	DR	-0.1	OpenShort	(3)	-10	4	-12	-20	-0.3,26	39
17	Apr/7	12	39.76	38.44	40.14(0.15)	40.78(-0.42)	40.13(-0.66)	39.87	0.1	-5	49(-2.4)	-40	[4]	[-22]	[-10]	-22	-389	DR	-0.3	OpenShort	(3)	-19	-8	-11	-20	-0.3,36	39
18	Apr/7	11	39.76	38.44	40.08(0.15)	40.95(0.02)	40.4(-0.63)	39.99	0.1	-5	52(-2)	-50	[4]	[-15]	[-22]	-12	-328	DR	-0.4	OpenShort	(4)	-18	-17	-19	-20	-0.1,41	39
19	Apr/7	10	39.76	38.44	40.02(0.21)	40.94(0.12)	40.65(-0.6)	40.24	0.2	-5	54(-2.2)	-15	[6]	[-13]	[-6]	4	-311	DR	-0.4	OpenShort	(6)	-17	25	-21	-20	0.2,49	39
20	Apr/7	9	39.76	38.44	39.94(0.18)	40.89(0.12)	40.9(-0.82)	39.88	0.1	-5	56(-2.2)	-50	[5]	[-19]	[-37]	10	-410	DR	-0.9	OpenShort?	(5)	-23	-54	-22	-20	-0.1,62	39

21	Apr/6	15	39.67	38.27	39.87(0.28)	40.84(0.4)	41.24(-0.48)	40.67	0.5	-4	58(-0.4)	-35	[8]	[-5]	[-23]	46	-204	DR	-0.5	OpenShort?	(8)	-14	-37	-14	-20	0.7,78	43
22	Apr/6	14	39.67	38.27	39.76(0.45)	40.68(0.54)	41.44(-0.16)	41.22	0.8	-4	58(-1.5)	10	[13]	[7]	[-4]	67	-124	CR	-0.2	HoldShort	(11)	-5	-3	-11	-14	1.2,87	43
23	Apr/6	13	39.67	38.27	39.58(0.45)	40.46(0.61)	41.51(0.67)	41.27	0.8	-4	60(-0.2)	30	[13]	[31]	[-5]	77	144	CR	-0.2	OpenShort	(13)	19	-11	-12	7	1.4,92	43
24	Apr/6	12	39.67	38.27	39.4(0.47)	40.22(0.51)	41.23(0.85)	41.44	0.9	-4	60(2.1)	45	[13]	[35]	[3]	89	259	UT	0.2	OpenLong	(14)	24	-10	-11	20	1.7,96	43
25	Apr/6	11	39.67	38.27	39.22(0.52)	40.02(0.66)	40.88(1.08)	41.59	1	-4	58(4.3)	50	[15]	[44]	[9]	99	346	UT	0.6	OpenLong	(14)	31	-5	2	20	2,99	43

26	Apr/6	10	39.67	38.27	39.02(0.56)	39.76(0.67)	40.44(1.31)	41.67	1	-4	54(6.7)	50	[16]	[51]	[20]	113	444	UT	1.1	HoldLong	(15)	37	7	9	20	2.5,100	43
27	Apr/6	9	39.67	38.27	38.8(0.51)	39.5(0.74)	39.92(1.28)	41.56	0.9	-4	47(10)	50	[14]	[51]	[58]	123	517	UT	1.7	HoldLong?	(16)	36	117	18	20	2.9,100	43
28	Apr/5	15	39.45	38.26	38.6(0.28)	39.21(0.29)	39.42(0.56)	39.89	0.2	-5	37(4)	30	[8]	[21]	[11]	92	187	UT	0.6	OpenLong?	(9)	16	13	13	20	1.7,99	40
29	Apr/5	14	39.45	38.26	38.49(0.35)	39.1(0.29)	39.2(0.13)	39.7	0.1	-5	33(-0.7)	35	[10]	[10]	[13]	85	-12	UT	0.7	HoldLong	(8)	4	22	8	20	1.7,92	40
30	Apr/5	13	39.45	38.26	38.35(0.31)	38.99(0.23)	39.15(0.19)	39.39	-0	-5	34(-0.9)	35	[9]	[10]	[10]	70	1	UT	0.3	OpenLong	(10)	5	24	2	20	1.4,85	40

31	Apr/5	12	39.45	38.26	38.23(0.25)	38.9(0.16)	39.08(0.02)	39.05	-0.2	-5	35(-0.8)	-5	[7]	[4]	[-4]	54	-40	CR	-0	HoldShort	(8)	1	-1	-15	-13	1.1,76	40
32	Apr/5	11	39.45	38.26	38.13(0.22)	38.84(0.36)	39.07(0.17)	39.06	-0.2	-5	35(0.5)	10	[6]	[11]	[2]	62	61	RG	-0	Wait	(7)	5	19	-10	-20	1.2,82	40
33	Apr/5	10	39.45	38.26	38.05(0.22)	38.7(0.29)	39(0.01)	38.8	-0.3	-5	35(-0.1)	-30	[6]	[6]	[-20]	64	-18	CR	-0.3	HoldShort	(6)	0	-46	-10	-20	1,89	40
34	Apr/5	9	39.45	38.26	37.97(0.37)	38.59(0.46)	39(0.45)	39.45	0	-5	35(1.8)	50	[11]	[21]	[16]	100	129	UT	0.6	HoldLong?	(9)	13	30	4	20	2,100	40
35	Apr/1	15	39.34	38.38	37.83(0.38)	38.41(0.36)	38.82(0.25)	39.03	-0.1	-4	33(-0.8)	25	[11]	[15]	[2]	92	1	UT	0.3	HoldLong?	(9)	7	-1	-2	20	1.7,99	42

36	Apr/1	14	39.34	38.38	37.69(0.3)	38.27(0.41)	38.72(0.31)	39.04	-0.1	-4	34(2.2)	35	[9]	[16]	[12]	94	135	UT	0.4	OpenLong	(11)	9	24	-1	20	1.8,99	42
37	Apr/1	13	39.34	38.38	37.58(0.27)	38.11(0.31)	38.6(0.52)	38.71	-0.3	-4	32(1.2)	25	[8]	[21]	[0]	89	157	UT	0.2	OpenLong	(8)	15	-4	-5	20	1.6,99	42
38	Apr/1	12	39.34	38.38	37.48(0.28)	37.99(0.28)	38.4(0.58)	38.76	-0.3	-4	31(2.2)	35	[8]	[22]	[11]	98	200	UT	0.5	OpenLong	(8)	17	12	-3	20	1.9,100	42
39	Apr/1	11	39.34	38.38	37.38(0.28)	37.88(0.42)	38.18(0.46)	38.59	-0.3	-4	28(1.9)	25	[8]	[21]	[5]	98	152	UT	0.7	OpenLong	(8)	13	5	5	20	1.9,100	42
40	Apr/1	10	39.34	38.38	37.28(0.28)	37.72(0.41)	38.01(0.5)	38.52	-0.4	-4	27(2.4)	30	[8]	[22]	[8]	103	169	UT	0.9	HoldLong	(8)	14	7	8	20	2.1,100	42

41	Apr/1	9	39.34	38.38	37.18(0.25)	37.57(0.37)	37.82(0.52)	38.42	-0.4	-4	24(3.3)	40	[7]	[21]	[25]	107	208	UT	1.1	HoldLong?	(8)	15	52	8	20	2.3,99	42
42	Mar/31	15	39.24	38.49	37.09(0.06)	37.43(0.11)	37.63(0.12)	37.72	-0.7	-7	21(0.8)	-30	[2]	[3]	[5]	84	138	RG	0.2	Wait?	(5)	3	5	2	20	1.4,99	37
43	Mar/31	14	39.24	38.49	37.07(0.04)	37.39(0.12)	37.59(0.01)	37.65	-0.7	-7	20(0.7)	-40	[1]	[-1]	[-0]	80	124	RG	0.1	Wait	(1)	0	-5	3	13	1.3,97	37
44	Mar/31	13	39.24	38.49	37.06(0.11)	37.34(0.25)	37.59(0.4)	37.72	-0.7	-7	19(1.2)	-10	[3]	[13]	[6]	84	169	RG	0.3	Wait	(1)	11	9	5	20	1.6,94	37
45	Mar/31	12	39.24	38.49	37.02(0.01)	37.25(0.39)	37.44(0.34)	37.6	-0.7	-7	18(0.4)	-30	[0]	[12]	[3]	79	235	RG	0.4	Wait	(2)	10	12	3	-20	1.5,91	37

46	Mar/31	11	39.24	38.49	37.01(-0.01)	37.1(0.15)	37.31(0.19)	37.44	-0.8	-7	18(0.1)	-40	[-0]	[5]	[3]	70	181	UR	0.3	SmallShort	(0)	5	-7	18	20	1.1,92	37
47	Mar/31	10	39.24	38.49	37.01(0.01)	37.05(0.23)	37.24(0.13)	37.53	-0.8	-7	18(0.4)	-35	[0]	[4]	[3]	69	161	RG	0.8	SmallShort	(1)	4	-10	17	20	1.3,86	37
48	Mar/31	9	39.24	38.49	37.01(-0.02)	36.97(0.27)	37.19(0.24)	37.66	-0.7	-7	17(-1.2)	0	[-1]	[8]	[28]	71	262	UR	1.2	SmallShort?	(1)	7	51	24	20	1.7,78	37
49	Mar/30	15	39.34	38.99	37.02(-0.1)	36.87(0.11)	37.1(0.12)	36.98	-1.1	-6	18(-1.7)	-45	[-3]	[1]	[1]	16	122	UR	-0.3	SmallShort?	(-4)	3	1	5	-5	-0.1,68	42
50	Mar/30	14	39.34	38.99	37.06(-0.06)	36.83(0.12)	37.06(0.45)	36.96	-1.1	-6	20(-0.2)	-35	[-2]	[11]	[-2]	19	145	RG	-0.2	Wait	(-3)	13	-8	6	-3	-0.2,74	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI