|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $35.9900 One month high (close): $43.0000
SONO Daily Change: 2.73% Daily StdDev 3.54% SONO EMA_5_Trend: 1.3% 10Minute StdDev: $0.7618
Latest Price : $40.1(2.73%) | Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 39.45 | 38.26 | 38.23(0.25) | 38.9(0.16) | 39.08(0.02) | 39.05 | -0.2 | | -5 | 35(-0.8) | -5 | [7] | [4] | [-4] | 54 | -25 | CR | -0 | HoldShort | | (9) | 1 | -1 | -15 | -13 | 1.1,76 | 40 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 39.45(daily_ema_20 1.02%)
Down Forces: 38.26(daily_ema_10 -2.02%)
Support Levels: 38.9(weak_hourly_sma_10 -0.38%) 38.23(weak_hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 39.45 | 38.26 | 38.13(0.22) | 38.84(0.36) | 39.07(0.17) | 39.06 | -0.2 | | -5 | 35(0.5) | 10 | [6] | [11] | [2] | 62 | 72 | RG | -0 | Wait | | (8) | 5 | 20 | -10 | -20 | 1.2,82 | 40 | | 3 | Apr/5 | 10 | 39.45 | 38.26 | 38.05(0.22) | 38.7(0.29) | 39(0.01) | 38.8 | -0.3 | | -5 | 35(-0.1) | -30 | [6] | [6] | [-21] | 64 | -5 | CR | -0.3 | HoldShort | | (6) | 0 | -49 | -10 | -20 | 1,89 | 40 | | 4 | Apr/5 | 9 | 39.45 | 38.26 | 37.97(0.37) | 38.59(0.46) | 39(0.45) | 39.45 | 0 | | -5 | 35(1.8) | 50 | [11] | [21] | [16] | 100 | 145 | UT | 0.6 | HoldLong? | | (10) | 13 | 32 | 4 | 20 | 2,100 | 40 | | 5 | Apr/1 | 15 | 39.34 | 38.38 | 37.83(0.38) | 38.41(0.36) | 38.82(0.25) | 39.03 | -0.1 | | -4 | 33(-0.8) | 25 | [11] | [15] | [2] | 92 | 21 | UT | 0.3 | HoldLong? | | (10) | 7 | -1 | -2 | 20 | 1.7,99 | 42 | | | | |
| 6 | Apr/1 | 14 | 39.34 | 38.38 | 37.69(0.3) | 38.27(0.41) | 38.72(0.31) | 39.04 | -0.1 | | -4 | 34(2.2) | 40 | [9] | [16] | [13] | 94 | 148 | UT | 0.4 | OpenLong | | (12) | 9 | 25 | -1 | 20 | 1.8,99 | 42 | | 7 | Apr/1 | 13 | 39.34 | 38.38 | 37.58(0.27) | 38.11(0.31) | 38.6(0.52) | 38.71 | -0.3 | | -4 | 32(1.2) | 25 | [8] | [21] | [0] | 89 | 166 | UT | 0.2 | OpenLong | | (8) | 15 | -4 | -5 | 20 | 1.6,99 | 42 | | 8 | Apr/1 | 12 | 39.34 | 38.38 | 37.48(0.28) | 37.99(0.28) | 38.4(0.58) | 38.76 | -0.3 | | -4 | 31(2.2) | 35 | [8] | [22] | [11] | 98 | 209 | UT | 0.5 | OpenLong | | (9) | 17 | 13 | -3 | 20 | 1.9,100 | 42 | | 9 | Apr/1 | 11 | 39.34 | 38.38 | 37.38(0.28) | 37.88(0.42) | 38.18(0.46) | 38.59 | -0.3 | | -4 | 28(1.9) | 25 | [8] | [21] | [5] | 98 | 162 | UT | 0.7 | OpenLong | | (8) | 13 | 5 | 5 | 20 | 1.9,100 | 42 | | 10 | Apr/1 | 10 | 39.34 | 38.38 | 37.28(0.28) | 37.72(0.41) | 38.01(0.5) | 38.52 | -0.4 | | -4 | 27(2.4) | 30 | [8] | [22] | [8] | 103 | 179 | UT | 0.9 | HoldLong | | (8) | 14 | 8 | 8 | 20 | 2.1,100 | 42 | | | | |
| 11 | Apr/1 | 9 | 39.34 | 38.38 | 37.18(0.25) | 37.57(0.37) | 37.82(0.52) | 38.42 | -0.4 | | -4 | 24(3.3) | 40 | [7] | [21] | [26] | 107 | 216 | UT | 1.1 | HoldLong? | | (8) | 15 | 55 | 8 | 20 | 2.3,99 | 42 | | 12 | Mar/31 | 15 | 39.24 | 38.49 | 37.09(0.06) | 37.43(0.11) | 37.63(0.12) | 37.72 | -0.7 | | -7 | 21(0.8) | -30 | [2] | [2] | [6] | 84 | 140 | RG | 0.2 | Wait? | | (5) | 3 | 6 | 2 | 20 | 1.4,99 | 37 | | 13 | Mar/31 | 14 | 39.24 | 38.49 | 37.07(0.04) | 37.39(0.12) | 37.59(0.01) | 37.65 | -0.7 | | -7 | 20(0.7) | -40 | [1] | [-1] | [-0] | 80 | 126 | RG | 0.1 | Wait | | (1) | 0 | -6 | 3 | 13 | 1.3,97 | 37 | | 14 | Mar/31 | 13 | 39.24 | 38.49 | 37.06(0.11) | 37.34(0.25) | 37.59(0.4) | 37.72 | -0.7 | | -7 | 19(1.2) | -10 | [3] | [13] | [6] | 84 | 170 | RG | 0.3 | Wait | | (2) | 11 | 10 | 5 | 20 | 1.6,94 | 37 | | 15 | Mar/31 | 12 | 39.24 | 38.49 | 37.02(0.01) | 37.25(0.39) | 37.44(0.34) | 37.6 | -0.7 | | -7 | 18(0.4) | -30 | [0] | [12] | [3] | 79 | 230 | RG | 0.4 | Wait | | (2) | 10 | 13 | 3 | -20 | 1.5,91 | 37 | | | | |
| 16 | Mar/31 | 11 | 39.24 | 38.49 | 37.01(-0.01) | 37.1(0.15) | 37.31(0.19) | 37.44 | -0.8 | | -7 | 18(0.1) | -40 | [-0] | [4] | [3] | 70 | 177 | UR | 0.3 | SmallShort | | (0) | 5 | -7 | 18 | 20 | 1.1,92 | 37 | | 17 | Mar/31 | 10 | 39.24 | 38.49 | 37.01(0.01) | 37.05(0.23) | 37.24(0.13) | 37.53 | -0.8 | | -7 | 18(0.4) | -40 | [0] | [4] | [2] | 69 | 160 | RG | 0.8 | SmallShort | | (1) | 4 | -10 | 17 | 20 | 1.3,86 | 37 | | 18 | Mar/31 | 9 | 39.24 | 38.49 | 37.01(-0.02) | 36.97(0.27) | 37.19(0.24) | 37.66 | -0.7 | | -7 | 17(-1.2) | 0 | [-1] | [7] | [28] | 71 | 257 | UR | 1.2 | SmallShort? | | (1) | 7 | 55 | 14 | 20 | 1.7,78 | 37 | | 19 | Mar/30 | 15 | 39.34 | 38.99 | 37.02(-0.1) | 36.87(0.11) | 37.1(0.12) | 36.98 | -1.1 | | -6 | 18(-1.7) | -45 | [-3] | [1] | [-1] | 16 | 114 | RG | -0.3 | Wait? | | (-4) | 3 | 1 | -5 | -5 | -0.1,68 | 42 | | 20 | Mar/30 | 14 | 39.34 | 38.99 | 37.06(-0.06) | 36.83(0.12) | 37.06(0.45) | 36.96 | -1.1 | | -6 | 20(-0.2) | -35 | [-2] | [11] | [-2] | 19 | 135 | RG | -0.2 | Wait | | (-3) | 13 | -9 | 8 | -3 | -0.2,74 | 42 | | | | |
| 21 | Mar/30 | 13 | 39.34 | 38.99 | 37.08(0.01) | 36.79(0.13) | 36.89(0.1) | 37.07 | -1 | | -6 | 20(-0.1) | -25 | [0] | [1] | [1] | 30 | 13 | RG | 0.4 | Wait | | (-2) | 3 | -18 | 25 | 20 | -0,80 | 42 | | 22 | Mar/30 | 12 | 39.34 | 38.99 | 37.08(0.06) | 36.74(-0.03) | 36.85(0.3) | 37.29 | -0.9 | | -6 | 20(0.1) | 15 | [2] | [5] | [18] | 30 | 74 | UT | 1 | OpenLong | | (2) | 9 | 8 | 39 | 20 | 0.5,67 | 42 | | 23 | Mar/30 | 11 | 39.34 | 38.99 | 37.06(0.01) | 36.75(-0.05) | 36.74(0.27) | 37.19 | -1 | | -6 | 20(0) | 10 | [0] | [4] | [21] | -5 | 94 | RG | 1 | SmallShort | | (1) | 8 | 35 | 15 | 20 | 0.3,38 | 42 | | 24 | Mar/30 | 10 | 39.34 | 38.99 | 37.06(0.04) | 36.77(-0.06) | 36.64(0.11) | 36.76 | -1.2 | | -6 | 20(-0.4) | 10 | [1] | [-1] | [20] | -45 | -90 | RG | 0.3 | Wait | | (-2) | 3 | 50 | 6 | 20 | -0.7,23 | 42 | | 25 | Mar/30 | 9 | 39.34 | 38.99 | 37.05(-0.1) | 36.79(-0.37) | 36.6(-0.21) | 36.15 | -1.5 | | -6 | 21(2.2) | -50 | [-3] | [-15] | [-24] | -88 | -196 | DT | -1 | OpenShort? | | (-2) | -6 | -57 | -5 | -20 | -2,12 | 42 | | | | |
| 26 | Mar/29 | 15 | 39.52 | 39.53 | 37.09(-0.02) | 36.93(-0.13) | 36.68(0.13) | 36.86 | -1.2 | | -5 | 19(-0.3) | -15 | [-1] | [-2] | [7] | -49 | -10 | DP | 0.4 | OpenShort? | | (-1) | 4 | 10 | 12 | 16 | -0.6,16 | 49 | | 27 | Mar/29 | 14 | 39.52 | 39.53 | 37.1(-0.11) | 36.98(-0.17) | 36.63(-0.35) | 36.73 | -1.3 | | -5 | 19(-0.2) | -50 | [-3] | [-17] | [1] | -64 | -80 | DP | 0.2 | OpenShort | | (-2) | -10 | 2 | 1 | -3 | -0.9,9 | 49 | | 28 | Mar/29 | 13 | 39.52 | 39.53 | 37.14(-0.18) | 37.04(-0.34) | 36.76(-0.36) | 36.7 | -1.3 | | -5 | 19(-1.3) | -50 | [-5] | [-20] | [2] | -74 | -33 | DP | -0.1 | OpenShort | | (-3) | -10 | 12 | -10 | -3 | -1.1,4 | 49 | | 29 | Mar/29 | 12 | 39.52 | 39.53 | 37.21(-0.23) | 37.17(-0.32) | 36.89(-0.26) | 36.55 | -1.4 | | -5 | 20(-2.1) | -50 | [-7] | [-17] | [-7] | -85 | -22 | DT | -0.8 | HoldShort | | (-6) | -7 | 1 | -26 | -20 | -1.5,3 | 49 | | 30 | Mar/29 | 11 | 39.52 | 39.53 | 37.3(-0.29) | 37.29(-0.23) | 36.99(-0.49) | 36.54 | -1.4 | | -5 | 22(-2.9) | -50 | [-8] | [-23] | [-14] | -68 | -39 | DT | -0.9 | OpenShort | | (-8) | -14 | -7 | -19 | -20 | -1.6,22 | 49 | | | | |
| 31 | Mar/29 | 10 | 39.52 | 39.53 | 37.41(-0.29) | 37.38(-0.08) | 37.17(-0.42) | 36.63 | -1.4 | | -5 | 25(-2.8) | -50 | [-8] | [-19] | [-29] | -43 | -35 | DT | -1 | OpenShort | | (-9) | -12 | -59 | -4 | -20 | -1.4,42 | 49 | | 32 | Mar/29 | 9 | 39.52 | 39.53 | 37.52(-0.23) | 37.41(0.12) | 37.33(0.01) | 37.37 | -1 | | -5 | 28(-4.1) | -50 | [-7] | [-3] | [-2] | -7 | 182 | DT | 0.1 | OpenShort? | | (-6) | 0 | 0 | 2 | -20 | -0.3,51 | 49 | | 33 | Mar/26 | 15 | 39.75 | 40.13 | 37.61(-0.22) | 37.36(0.04) | 37.33(-0.3) | 37.37 | -1.2 | | -1 | 32(-5) | -35 | [-6] | [-12] | [9] | -12 | 78 | DP | 0.1 | OpenShort? | | (-7) | -9 | 27 | 2 | -11 | -0.4,48 | 60 | | 34 | Mar/26 | 14 | 39.75 | 40.13 | 37.69(-0.26) | 37.35(0.14) | 37.44(-0.4) | 37.03 | -1.3 | | -1 | 37(-1.6) | -50 | [-7] | [-14] | [-18] | -32 | -29 | DT | -0.5 | OpenShort | | (-9) | -11 | -35 | -4 | -20 | -0.9,41 | 60 | | 35 | Mar/26 | 13 | 39.75 | 40.13 | 37.79(-0.27) | 37.3(0.14) | 37.59(0.03) | 37.47 | -1.1 | | -1 | 39(-4.1) | -40 | [-8] | [-2] | [2] | -14 | 182 | DP | -0.2 | OpenShort | | (-6) | 1 | 6 | -2 | -3 | -0.4,46 | 60 | | | | |
| 36 | Mar/26 | 12 | 39.75 | 40.13 | 37.89(-0.35) | 37.25(0.09) | 37.58(0.23) | 37.39 | -1.2 | | -1 | 43(-5.3) | -40 | [-10] | [3] | [1] | -19 | 256 | UR | -0.2 | SmallShort | | (-9) | 7 | 1 | 3 | 8 | -0.6,46 | 60 | | 37 | Mar/26 | 11 | 39.75 | 40.13 | 38.02(-0.38) | 37.22(-0.05) | 37.49(0.24) | 37.38 | -1.2 | | -1 | 48(-4.8) | -50 | [-11] | [1] | [-9] | -21 | 247 | RG | -0.1 | Wait | | (-11) | 7 | -43 | 10 | 20 | -0.7,47 | 60 | | 38 | Mar/26 | 10 | 39.75 | 40.13 | 38.17(-0.33) | 37.24(-0.01) | 37.4(0.4) | 37.93 | -0.9 | | -1 | 53(-5.6) | -20 | [-9] | [6] | [18] | -8 | 346 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 19 | 20 | -0.2,47 | 60 | | 39 | Mar/26 | 9 | 39.75 | 40.13 | 38.3(-0.31) | 37.25(-0.15) | 37.25(0.67) | 37.78 | -1 | | -1 | 59(-3.2) | 10 | [-9] | [12] | [24] | -28 | 310 | UR | 0.4 | SmallShort? | | (-11) | 19 | 29 | 16 | 20 | -0.4,32 | 60 | | 40 | Mar/25 | 15 | 39.83 | 40.53 | 38.42(-0.39) | 37.31(-0.34) | 37(0.23) | 37.41 | -1.2 | | 0 | 62(-4.2) | -15 | [-11] | [-4] | [21] | -50 | 163 | DP | 0.3 | OpenShort? | | (-12) | 7 | 36 | 9 | 20 | -0.8,20 | 52 | | | | |
| 41 | Mar/25 | 14 | 39.83 | 40.53 | 38.57(-0.54) | 37.44(-0.51) | 36.91(-0.08) | 36.96 | -1.4 | | 0 | 66(-3) | -35 | [-15] | [-16] | [5] | -65 | 71 | DP | 0 | OpenShort | | (-15) | -2 | 3 | 10 | 20 | -1.2,15 | 52 | | 42 | Mar/25 | 13 | 39.83 | 40.53 | 38.78(-0.58) | 37.63(-0.57) | 36.94(-0.36) | 36.92 | -1.5 | | 0 | 69(-2.4) | -50 | [-16] | [-25] | [-7] | -75 | -20 | DT | -0 | HoldShort | | (-17) | -10 | -21 | 7 | -14 | -1.4,10 | 52 | | 43 | Mar/25 | 12 | 39.83 | 40.53 | 39.01(-0.56) | 37.85(-0.49) | 37.07(-0.46) | 37.18 | -1.3 | | 0 | 71(-2.4) | -25 | [-16] | [-26] | [18] | -77 | -53 | DP | 0.1 | OpenShort | | (-17) | -13 | 52 | 7 | -6 | -1.3,6 | 52 | | 44 | Mar/25 | 11 | 39.83 | 40.53 | 39.23(-0.64) | 38.04(-0.63) | 37.24(-0.98) | 36.54 | -1.7 | | 0 | 74(2.7) | -50 | [-18] | [-43] | [-23] | -95 | -317 | DT | -0.5 | OpenShort | | (-21) | -27 | -34 | 1 | -20 | -1.8,0 | 52 | | 45 | Mar/25 | 10 | 39.83 | 40.53 | 39.48(-0.55) | 38.28(-0.67) | 37.61(-0.93) | 36.96 | -1.4 | | 0 | 71(3.6) | -50 | [-15] | [-42] | [-12] | -95 | -341 | DT | -0.5 | OpenShort | | (-18) | -26 | -11 | 0 | -20 | -1.8,0 | 52 | | | | |
| 46 | Mar/25 | 9 | 39.83 | 40.53 | 39.7(-0.53) | 38.54(-0.75) | 37.96(-0.95) | 37.1 | -1.4 | | 0 | 68(4.8) | -50 | [-15] | [-43] | [-22] | -98 | -375 | DT | -0.6 | OpenShort? | | (-17) | -27 | -39 | -2 | -20 | -1.9,0 | 52 | | 47 | Mar/24 | 15 | 39.97 | 40.97 | 39.91(-0.5) | 38.83(-0.68) | 38.32(-0.77) | 37.59 | -1.3 | | 1 | 63(1.3) | -50 | [-14] | [-36] | [-17] | -98 | -291 | DT | -0.6 | OpenShort? | | (-15) | -22 | -33 | -3 | -20 | -1.9,0 | 55 | | 48 | Mar/24 | 14 | 39.97 | 40.97 | 40.11(-0.47) | 39.09(-0.65) | 38.62(-0.55) | 38.01 | -1 | | 1 | 61(2.5) | -50 | [-13] | [-30] | [-20] | -95 | -208 | DT | -0.5 | OpenShort | | (-13) | -15 | -29 | -32 | -20 | -1.8,0 | 55 | | 49 | Mar/24 | 13 | 39.97 | 40.97 | 40.3(-0.48) | 39.35(-0.46) | 38.83(-0.31) | 38.38 | -0.8 | | 1 | 59(0.7) | -50 | [-13] | [-20] | [-20] | -93 | -104 | DT | -0.4 | HoldShort | | (-13) | -9 | -28 | -31 | -20 | -1.7,0 | 55 | | 50 | Mar/24 | 12 | 39.97 | 40.97 | 40.49(-0.47) | 39.53(-0.44) | 38.95(-0.42) | 38.74 | -0.6 | | 1 | 58(-0.1) | -50 | [-13] | [-23] | [-14] | -89 | -87 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | -30 | -20 | -1.6,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|