SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: -6.12% Daily StdDev 3.45% SONO EMA_5_Trend: -0.5% 10Minute StdDev: $0.7616

Latest Price : $40.37(-6.12%)

Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 1.24%(67%) Avg negative next hour return: -0.07%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	39.75	40.42	42.6(-0.08)	42.29(-0.06)	42.61(0.16)	42.17	1.2	7	24(0.3)	25	[-2]	[5]	[-9]	-12	14	RG	-0.9	SmallLong	(-4)	5	-22	-9	-5	-0.9,61	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.42(daily_ema_10 -4.15%) 39.75(daily_ema_20 -5.74%) Resistance Levels: 42.29(weak_hourly_sma_10 0.28%) 42.6(weak_hourly_sma_20 1.02%)

2	Mar/18	9	39.75	40.42	42.63(-0.09)	42.32(-0.1)	42.54(0.27)	42.48	1.4	7	24(-0.5)	10	[-3]	[8]	[-10]	22	110	RG	-0.1	Wait?	(-2)	8	-51	23	20	-0.3,79	55
3	Mar/17	15	39.57	40.09	42.67(0.02)	42.36(0.07)	42.43(0.5)	43.2	1.7	8	25(1.3)	50	[1]	[19]	[21]	51	218	UT	1.6	OpenLong?	(0)	15	12	36	20	1.1,73	59
4	Mar/17	14	39.57	40.09	42.66(0.18)	42.33(-0.06)	42.22(0.67)	43.03	1.6	8	23(-2.8)	50	[5]	[24]	[34]	15	77	UT	1.7	OpenLong	(0)	20	63	24	20	0.8,45	59
5	Mar/17	13	39.57	40.09	42.58(0.1)	42.35(-0.23)	41.94(-0.09)	42.17	1.2	8	26(-2.8)	50	[3]	[-2]	[9]	-48	-221	RG	0.4	Wait	(3)	-3	24	-5	19	-0.8,22	59

6	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-294	DR	-0.2	OpenShort	(2)	-8	-4	-5	-20	-1.2,22	59
7	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-322	DR	-0.3	OpenShort	(3)	-15	-20	-18	-20	-0.9,17	59
8	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[7]	-34	-262	RG	-0.2	Wait	(3)	-10	42	-19	-20	-0.5,29	59
9	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-33]	-42	-448	DR	-1.1	OpenShort?	(1)	-23	-56	-34	-20	-1.1,36	59
10	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-232	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54

11	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-22]	23	-182	DR	-0.7	OpenShort	(4)	-10	-41	-20	-20	0,73	54
12	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	79	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54
13	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-10]	63	10	CR	-0.1	HoldShort	(4)	1	-26	-4	-2	0.8,93	54
14	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	54	UT	0.3	HoldLong	(6)	6	11	10	-20	1.3,99	54
15	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	38	CR	0.2	HoldShort	(7)	1	-4	-1	-20	1.2,90	54

16	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	81	UT	0.4	OpenLong?	(6)	3	45	-1	-7	1.5,86	54
17	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-137	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60
18	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-128	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
19	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	72	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
20	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	129	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60

21	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	149	UT	0.6	HoldLong	(14)	24	-14	15	20	1.7,97	60
22	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	223	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60
23	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[57]	92	289	UT	1.4	OpenLong?	(16)	25	119	14	20	2.2,87	60
24	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-78	UT	0.1	OpenLong?	(9)	6	10	-2	5	0.8,76	60
25	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-146	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60

26	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-260	CR	0	HoldShort	(11)	-3	-13	0	-20	0.7,81	60
27	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-248	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60
28	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-218	UT	-0	OpenLong	(16)	-5	22	-9	-20	0.9,77	60
29	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-140	CR	-0.3	HoldShort	(16)	-4	-10	-13	-20	0.8,79	60
30	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-14]	63	-80	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60

31	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-11]	76	27	CR	-0	OpenShort?	(16)	2	-27	-4	-9	1.2,96	63
32	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	69	UT	0.2	HoldLong	(18)	18	10	-2	20	1.6,99	63
33	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[17]	92	276	UT	0.3	OpenLong	(25)	27	30	-4	20	1.7,99	63
34	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	236	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
35	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	408	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63

36	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[29]	103	546	UT	0.8	HoldLong	(20)	32	60	4	20	2.1,100	63
37	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	435	UT	0.6	OpenLong?	(15)	19	55	4	20	1.9,100	63
38	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	393	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
39	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[15]	92	366	UT	0.3	OpenLong	(6)	12	27	-2	20	1.7,99	61
40	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[10]	87	322	UT	0.2	OpenLong	(6)	12	16	-5	20	1.5,99	61

41	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61
42	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	339	UT	0.7	OpenLong	(7)	31	4	11	20	1.9,100	61
43	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	252	UT	1.2	CloseLong	(12)	32	31	26	20	2.1,100	61
44	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	185	UT	1.2	OpenLong?	(15)	18	28	21	20	1.8,90	61
45	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[40]	65	289	UT	1.1	OpenLong?	(13)	14	80	13	20	1.6,75	57

46	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[12]	25	19	UT	0.1	OpenLong	(2)	-2	23	-8	20	0.6,60	57
47	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	119	UT	-0.3	OpenLong	(3)	22	7	-3	20	0.3,63	57
48	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-4]	27	-54	CR	-0	HoldShort	(4)	10	-41	9	20	0.3,69	57
49	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[14]	49	301	UT	0.7	OpenLong	(8)	21	7	16	20	0.9,76	57
50	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[7]	30	301	UR	1	SmallShort	(3)	14	-6	10	20	0.9,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI