SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 1.63% Daily StdDev 3.33% SONO EMA_5_Trend: 1.54% 10Minute StdDev: $0.4812

Latest Price : $43(1.63%)

Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6

Sample size 41 Avg positive next hour return: 0.36%(61%) Avg negative next hour return: -0.68%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	39.57	40.09	42.67(0.02)	42.36(0.07)	42.43(0.5)	43.2	1.7	8	24(0.3)	50	[1]	[19]	[21]	51	224	UT	1.6	OpenLong?	(0)	15	12	36	20	1.1,73	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.67(hourly_sma_20 -1.23%) 42.36(hourly_sma_10 -1.94%) 40.09(daily_ema_10 -7.2%) 39.57(daily_ema_20 -8.4%) Resistance Levels:

2	Mar/17	14	39.57	40.09	42.66(0.18)	42.33(-0.06)	42.22(0.67)	43.03	1.6	8	23(-2.8)	50	[5]	[24]	[34]	15	77	UT	1.7	OpenLong	(0)	20	63	24	20	0.8,45	59
3	Mar/17	13	39.57	40.09	42.58(0.1)	42.35(-0.23)	41.94(-0.09)	42.17	1.2	8	26(-2.8)	50	[3]	[-2]	[9]	-48	-221	RG	0.4	Wait	(3)	-3	24	-5	19	-0.8,22	59
4	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-294	DR	-0.2	OpenShort	(2)	-8	-4	-5	-20	-1.2,22	59
5	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-322	DR	-0.3	OpenShort	(3)	-15	-20	-18	-20	-0.9,17	59

6	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[7]	-34	-262	RG	-0.2	Wait	(3)	-10	42	-19	-20	-0.5,29	59
7	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-33]	-42	-448	DR	-1.1	OpenShort?	(1)	-23	-56	-34	-20	-1.1,36	59
8	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-232	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54
9	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-22]	23	-182	DR	-0.7	OpenShort	(4)	-10	-41	-20	-20	0,73	54
10	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	79	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54

11	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-10]	63	10	CR	-0.1	HoldShort	(4)	1	-26	-4	-2	0.8,93	54
12	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	54	UT	0.3	HoldLong	(6)	6	11	10	-20	1.3,99	54
13	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	38	CR	0.2	HoldShort	(7)	1	-4	-1	-20	1.2,90	54
14	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	81	UT	0.4	OpenLong?	(6)	3	45	-1	-7	1.5,86	54
15	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-137	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60

16	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-128	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
17	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	72	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
18	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	129	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60
19	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	149	UT	0.6	HoldLong	(14)	24	-14	15	20	1.7,97	60
20	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	223	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60

21	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[57]	92	289	UT	1.4	OpenLong?	(16)	25	119	14	20	2.2,87	60
22	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-78	UT	0.1	OpenLong?	(9)	6	10	-2	5	0.8,76	60
23	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-146	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60
24	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-260	CR	0	HoldShort	(11)	-3	-13	0	-20	0.7,81	60
25	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-248	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60

26	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-218	UT	-0	OpenLong	(16)	-5	22	-9	-20	0.9,77	60
27	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-140	CR	-0.3	HoldShort	(16)	-4	-10	-13	-20	0.8,79	60
28	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-14]	63	-80	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60
29	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-11]	76	27	CR	-0	OpenShort?	(16)	2	-27	-4	-9	1.2,96	63
30	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	69	UT	0.2	HoldLong	(18)	18	10	-2	20	1.6,99	63

31	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[17]	92	276	UT	0.3	OpenLong	(25)	27	30	-4	20	1.7,99	63
32	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	236	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
33	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	408	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63
34	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[29]	103	546	UT	0.8	HoldLong	(20)	32	60	4	20	2.1,100	63
35	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	435	UT	0.6	OpenLong?	(15)	19	55	4	20	1.9,100	63

36	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	393	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
37	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[15]	92	366	UT	0.3	OpenLong	(6)	12	27	-2	20	1.7,99	61
38	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[10]	87	322	UT	0.2	OpenLong	(6)	12	16	-5	20	1.5,99	61
39	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61
40	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	339	UT	0.7	OpenLong	(7)	31	4	11	20	1.9,100	61

41	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	252	UT	1.2	CloseLong	(12)	32	31	26	20	2.1,100	61
42	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	185	UT	1.2	OpenLong?	(15)	18	28	21	20	1.8,90	61
43	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[40]	65	289	UT	1.1	OpenLong?	(13)	14	80	13	20	1.6,75	57
44	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[12]	25	19	UT	0.1	OpenLong	(2)	-2	23	-8	20	0.6,60	57
45	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	119	UT	-0.3	OpenLong	(3)	22	7	-3	20	0.3,63	57

46	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-5]	27	-54	CR	-0	HoldShort	(4)	10	-41	2	20	0.3,69	57
47	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[16]	49	301	UT	0.7	OpenLong	(8)	21	7	33	20	0.9,76	57
48	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[7]	30	301	UR	1	SmallShort	(3)	14	-6	10	20	0.9,57	57
49	Mar/9	9	37.49	38.82	36.79(0.04)	37.09(-0.01)	36.53(0.31)	37.58	0	11	34(0.5)	50	[1]	[10]	[61]	20	246	UT	1.3	OpenLong?	(0)	9	156	7	20	1,45	57
50	Mar/8	15	37.17	38.88	36.77(-0.34)	37.09(-0.17)	36.42(-0.97)	35.76	-0.5	11	33(3.2)	-35	[-10]	[-34]	[-39]	-50	-175	DT	-0.8	OpenShort?	(-7)	-28	-56	-17	-20	-1.2,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI