SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $42.6400

SONO Daily Change: -0.77% Daily StdDev 3.36% SONO EMA_5_Trend: 2.01% 10Minute StdDev: $0.8028

Latest Price : $42.31(-0.77%)

Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	84	UT	0.4	OpenLong?	(7)	3	45	-1	-7	1.5,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.63(hourly_sma_10 -1.23%) 42(hourly_sma_20 -2.69%) 39.72(daily_ema_10 -7.97%) 39.25(daily_ema_20 -9.06%) Resistance Levels:

2	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-133	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60
3	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-124	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
4	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	74	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
5	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	132	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60

6	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	152	UT	0.6	HoldLong	(14)	24	-14	15	20	1.7,97	60
7	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	226	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60
8	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[58]	92	292	UT	1.4	OpenLong?	(16)	25	121	14	20	2.2,87	60
9	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-74	UT	0.1	OpenLong?	(9)	6	10	-2	5	0.8,76	60
10	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-142	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60

11	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-254	CR	0	HoldShort	(12)	-3	-13	0	-20	0.7,81	60
12	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-241	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60
13	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-211	UT	-0	OpenLong	(17)	-5	23	-9	-20	0.9,77	60
14	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-135	CR	-0.3	HoldShort	(17)	-4	-10	-13	-20	0.8,79	60
15	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-14]	63	-74	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60

16	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-11]	76	33	CR	-0	OpenShort?	(16)	2	-28	-4	-9	1.2,96	63
17	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	77	UT	0.2	HoldLong	(18)	18	10	-2	20	1.6,99	63
18	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[18]	92	281	UT	0.3	OpenLong	(25)	27	30	-4	20	1.7,99	63
19	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	242	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
20	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	412	UT	0.5	OpenLong	(22)	30	3	2	20	1.8,100	63

21	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[30]	103	549	UT	0.8	HoldLong	(21)	32	61	4	20	2.1,100	63
22	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	438	UT	0.6	OpenLong?	(15)	19	55	4	20	1.9,100	63
23	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	394	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
24	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[15]	92	368	UT	0.3	OpenLong	(6)	12	28	-2	20	1.7,99	61
25	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[11]	87	323	UT	0.2	OpenLong	(7)	12	16	-5	20	1.5,99	61

26	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[3]	87	406	UT	0.1	OpenLong	(6)	24	-12	1	20	1.5,99	61
27	Mar/10	11	37.85	38.78	37.55(0.39)	38(0.92)	38.62(1.08)	39.23	0.6	9	41(2.4)	50	[11]	[48]	[6]	98	341	UT	0.7	OpenLong	(8)	31	4	11	20	1.9,100	61
28	Mar/10	10	37.85	38.78	37.4(0.52)	37.66(0.75)	38.21(1.11)	39.18	0.6	9	39(-0.9)	50	[15]	[47]	[24]	103	255	UT	1.2	CloseLong	(12)	32	31	26	20	2.1,100	61
29	Mar/10	9	37.85	38.78	37.21(0.41)	37.38(0.69)	37.79(0.64)	38.79	0.4	9	40(1.2)	50	[12]	[32]	[22]	85	188	UT	1.2	OpenLong?	(15)	18	28	21	20	1.8,90	61
30	Mar/9	15	37.49	38.82	37.06(0.21)	37.12(0.47)	37.55(0.5)	38.44	0.4	11	39(6.7)	50	[6]	[23]	[41]	65	289	UT	1.1	OpenLong?	(13)	14	81	13	20	1.6,75	57

31	Mar/9	14	37.49	38.82	36.98(0.1)	36.95(0.13)	37.36(-0.07)	37.46	-0	11	32(0.2)	50	[3]	[1]	[12]	25	21	UT	0.1	OpenLong	(2)	-2	23	-8	20	0.6,60	57
32	Mar/9	13	37.49	38.82	36.94(0.13)	36.9(-0.11)	37.39(0.77)	37.18	-0.1	11	32(-0.7)	50	[4]	[22]	[7]	21	118	UT	-0.3	OpenLong	(3)	22	7	-3	20	0.3,63	57
33	Mar/9	12	37.49	38.82	36.89(0.2)	36.94(-0.31)	37.1(0.36)	37.09	-0.2	11	33(-2)	50	[6]	[8]	[-5]	27	-53	CR	-0	HoldShort	(4)	10	-41	2	20	0.3,69	57
34	Mar/9	11	37.49	38.82	36.82(0.09)	37.05(-0.05)	36.97(0.74)	37.59	0	11	35(0.7)	50	[3]	[22]	[16]	49	300	UT	0.7	OpenLong	(8)	21	7	33	20	0.9,76	57
35	Mar/9	10	37.49	38.82	36.82(0)	37.07(-0.05)	36.7(0.47)	37.5	0	11	34(-0.1)	50	[0]	[13]	[8]	30	299	UR	1	SmallShort	(3)	14	-7	18	20	0.9,57	57

36	Mar/9	9	37.49	38.82	36.79(0.04)	37.09(-0.01)	36.53(0.31)	37.58	0	11	34(0.5)	50	[1]	[10]	[63]	20	245	UT	1.3	OpenLong?	(0)	9	158	15	20	1,45	57
37	Mar/8	15	37.17	38.88	36.77(-0.34)	37.09(-0.17)	36.42(-0.97)	35.76	-0.5	11	33(3.2)	-35	[-10]	[-34]	[-39]	-50	-177	DT	-0.8	OpenShort?	(-7)	-28	-56	-16	-20	-1.2,30	53
38	Mar/8	14	37.17	38.88	36.89(-0.5)	37.15(0.31)	36.78(-0.97)	36.42	-0.3	11	30(-8.6)	-40	[-15]	[-28]	[-13]	-25	111	DT	-0.4	OpenShort	(-8)	-28	16	-16	-20	-0.6,40	53
39	Mar/8	13	37.17	38.88	37.07(-0.55)	37.04(0.14)	37.14(-0.81)	36.24	-0.3	11	39(-6.6)	-40	[-16]	[-26]	[-28]	-24	105	DT	-0.8	OpenShort	(-17)	-24	-35	-16	-20	-0.8,46	53
40	Mar/8	12	37.17	38.88	37.27(-0.55)	36.99(-0.07)	37.44(-0.56)	36.65	-0.2	11	45(-7.2)	-40	[-16]	[-22]	[-16]	-2	213	DT	-0.6	OpenShort	(-16)	-16	-31	-8	-20	-0.5,61	53

41	Mar/8	11	37.17	38.88	37.48(-0.51)	37.02(0.09)	37.65(-0.31)	37.02	-0.1	11	53(-6.5)	-40	[-15]	[-12]	[-14]	22	286	DT	-0.4	OpenShort	(-16)	-9	-44	5	-5	-0.3,79	53
42	Mar/8	10	37.17	38.88	37.67(-0.47)	36.99(0.4)	37.77(0.64)	37.55	0.1	11	59(-5.9)	-10	[-14]	[20]	[-14]	24	563	RG	-0.1	Wait	(-15)	19	-56	14	20	-0.1,76	53
43	Mar/8	9	37.17	38.88	37.85(-0.26)	36.84(0.72)	37.53(1.62)	38.24	0.4	11	65(-2.8)	50	[-8]	[55]	[25]	22	725	UR	0.4	SmallShort?	(-12)	47	40	19	20	0.2,67	53
44	Mar/5	15	36.96	39.12	37.95(-0.36)	36.58(0.21)	36.93(1.08)	37.75	0.3	16	68(4.1)	50	[-11]	[33]	[20]	7	543	UR	0.4	SmallShort?	(-11)	31	5	25	20	-0.1,59	62
45	Mar/5	14	36.96	39.12	38.09(-0.37)	36.5(0.04)	36.54(0.43)	37.69	0.2	16	64(-2.4)	45	[-11]	[12]	[24]	-17	337	UR	0.6	SmallShort	(-12)	13	7	21	20	-0.2,38	62

46	Mar/5	13	36.96	39.12	38.23(-0.43)	36.49(0.09)	36.38(0.48)	37.61	0.2	16	66(-2.5)	50	[-13]	[13]	[54]	-36	355	UR	0.6	SmallShort	(-12)	14	107	12	20	-0.3,22	62
47	Mar/5	12	36.96	39.12	38.4(-0.6)	36.46(-0.48)	36.21(0.14)	36.36	-0.2	16	69(-0.7)	50	[-18]	[-6]	[38]	-67	66	RG	0.1	Wait	(-19)	4	98	-2	20	-1,8	62
48	Mar/5	11	36.96	39.12	38.63(-0.76)	36.64(-1.28)	36.16(-0.17)	35.25	-0.6	16	69(2.8)	-25	[-22]	[-28]	[-18]	-80	-194	DT	-0.4	OpenShort	(-25)	-5	-45	-27	20	-1.6,10	62
49	Mar/5	10	36.96	39.12	38.92(-0.71)	37.11(-1.19)	36.22(-0.69)	35.77	-0.4	16	67(2.5)	-25	[-21]	[-41]	[-37]	-73	-305	DT	-0.2	OpenShort	(-22)	-20	-98	-24	-3	-1.6,17	62
50	Mar/5	9	36.96	39.12	39.2(-0.59)	37.56(-0.99)	36.47(-0.33)	36.93	-0	16	64(0.2)	15	[-17]	[-27]	[11]	-61	-103	RG	0.2	Wait?	(-18)	-10	18	-20	20	-1.2,19	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI