|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $35.5950 One month high (close): $41.5100
SONO Daily Change: 0.21% Daily StdDev 3.43% SONO EMA_5_Trend: 1.91% 10Minute StdDev: $1.0079
Latest Price : $41.51(0.21%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 38.58 | 39.26 | 40.59(0.36) | 41.36(-0.01) | 41.26(0.07) | 41.32 | 1.5 | | 8 | 54(-4.7) | 50 | [11] | [7] | [2] | 48 | -140 | UT | 0.1 | OpenLong | | (10) | 2 | 5 | -1 | 0 | 0.7,80 | 60 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.59(hourly_sma_20 -1.77%) 39.26(daily_ema_10 -4.99%) 38.58(daily_ema_20 -6.63%)
Resistance Levels: 41.36(weak_hourly_sma_10 0.1%)
|
| | | 2 | Mar/12 | 13 | 38.58 | 39.26 | 40.44(0.46) | 41.36(-0) | 41.23(-0.09) | 41.25 | 1.4 | | 8 | 59(-8.7) | 50 | [13] | [3] | [-7] | 49 | -251 | CR | 0 | HoldShort | | (12) | -3 | -13 | 0 | -20 | 0.7,81 | 60 | | 3 | Mar/12 | 12 | 38.58 | 39.26 | 40.25(0.52) | 41.37(0.22) | 41.27(-0.18) | 41.42 | 1.5 | | 8 | 67(-7.3) | 50 | [15] | [4] | [-1] | 53 | -238 | CR | 0.1 | HoldShort | | (16) | -5 | 8 | -3 | -20 | 0.9,80 | 60 | | 4 | Mar/12 | 11 | 38.58 | 39.26 | 40.04(0.52) | 41.28(0.37) | 41.34(-0.18) | 41.32 | 1.5 | | 8 | 75(-5.8) | 50 | [15] | [6] | [1] | 50 | -208 | UT | -0 | OpenLong | | (17) | -5 | 23 | -9 | -20 | 0.9,77 | 60 | | 5 | Mar/12 | 10 | 38.58 | 39.26 | 39.83(0.43) | 41.13(0.34) | 41.41(-0.13) | 41.02 | 1.3 | | 8 | 81(-2.7) | 50 | [13] | [7] | [-13] | 49 | -132 | CR | -0.3 | HoldShort | | (17) | -4 | -10 | -13 | -20 | 0.8,79 | 60 | | | | |
| 6 | Mar/12 | 9 | 38.58 | 39.26 | 39.66(0.46) | 40.99(0.46) | 41.46(-0.1) | 41.15 | 1.4 | | 8 | 83(-1.5) | 50 | [13] | [9] | [-14] | 63 | -71 | CR | -0.2 | HoldShort? | | (15) | -3 | -21 | -10 | -20 | 1,88 | 60 | | 7 | Mar/11 | 15 | 38.33 | 38.99 | 39.48(0.5) | 40.8(0.58) | 41.5(0.06) | 41.43 | 1.7 | | 10 | 85(-2.9) | 50 | [15] | [16] | [-11] | 76 | 36 | CR | -0 | OpenShort? | | (16) | 2 | -28 | -4 | -9 | 1.2,96 | 63 | | 8 | Mar/11 | 14 | 38.33 | 38.99 | 39.28(0.76) | 40.57(0.65) | 41.47(0.62) | 41.8 | 1.9 | | 10 | 88(-3.8) | 50 | [22] | [35] | [9] | 89 | 80 | UT | 0.2 | HoldLong | | (18) | 18 | 10 | -2 | 20 | 1.6,99 | 63 | | 9 | Mar/11 | 13 | 38.33 | 38.99 | 38.98(0.67) | 40.31(0.62) | 41.22(0.93) | 41.67 | 1.9 | | 10 | 91(1.7) | 50 | [19] | [43] | [18] | 92 | 284 | UT | 0.3 | OpenLong | | (25) | 27 | 30 | -4 | 20 | 1.7,99 | 63 | | 10 | Mar/11 | 12 | 38.33 | 38.99 | 38.72(0.65) | 40.06(0.62) | 40.84(0.81) | 41.27 | 1.7 | | 10 | 90(1.5) | 50 | [19] | [40] | [4] | 89 | 244 | UT | 0.3 | OpenLong | | (20) | 23 | -5 | -3 | 20 | 1.6,99 | 63 | | | | |
| 11 | Mar/11 | 11 | 38.33 | 38.99 | 38.47(0.62) | 39.81(0.73) | 40.51(1.02) | 41.34 | 1.7 | | 10 | 88(5.5) | 50 | [18] | [47] | [10] | 95 | 414 | UT | 0.5 | OpenLong | | (22) | 30 | 3 | 2 | 20 | 1.8,100 | 63 | | 12 | Mar/11 | 10 | 38.33 | 38.99 | 38.23(0.55) | 39.52(0.98) | 40.1(1.12) | 41.3 | 1.7 | | 10 | 83(9) | 50 | [16] | [53] | [30] | 103 | 550 | UT | 0.8 | HoldLong | | (21) | 32 | 61 | 4 | 20 | 2.1,100 | 63 | | 13 | Mar/11 | 9 | 38.33 | 38.99 | 38.02(0.39) | 39.14(0.86) | 39.66(0.65) | 40.51 | 1.2 | | 10 | 74(7.1) | 50 | [11] | [37] | [24] | 98 | 439 | UT | 0.6 | OpenLong? | | (15) | 19 | 56 | 4 | 20 | 1.9,100 | 63 | | 14 | Mar/10 | 15 | 37.85 | 38.78 | 37.87(0.2) | 38.81(0.72) | 39.4(0.31) | 39.8 | 0.9 | | 9 | 67(15.5) | 50 | [6] | [22] | [8] | 90 | 395 | UT | 0.3 | OpenLong? | | (10) | 9 | 13 | 1 | 20 | 1.6,100 | 61 | | 15 | Mar/10 | 14 | 37.85 | 38.78 | 37.79(0.24) | 38.53(0.52) | 39.28(0.43) | 39.63 | 0.8 | | 9 | 51(3.9) | 50 | [7] | [22] | [15] | 92 | 368 | UT | 0.3 | OpenLong | | (6) | 12 | 28 | -2 | 20 | 1.7,99 | 61 | | | | |
| 16 | Mar/10 | 13 | 37.85 | 38.78 | 37.7(0.21) | 38.33(0.46) | 39.11(0.43) | 39.28 | 0.7 | | 9 | 47(3) | 50 | [6] | [21] | [11] | 87 | 324 | UT | 0.2 | OpenLong | | (7) | 12 | 16 | -5 | 20 | 1.5,99 | 61 | | 17 | Mar/10 | 12 | 37.85 | 38.78 | 37.62(0.19) | 38.15(0.39) | 38.94(0.83) | 39.08 | 0.6 | | 9 | 44(2.8) | 50 | [6] | [32] | [3] | 87 | 406 | UT | 0.1 | OpenLong | | (6) | 24 | -12 | 1 | 20 | 1.5,99 | 61 | | 18 | Mar/10 | 11 | 37.85 | 38.78 | 37.55(0.39) | 38(0.92) | 38.62(1.08) | 39.23 | 0.6 | | 9 | 41(2.4) | 50 | [11] | [48] | [6] | 98 | 341 | UT | 0.7 | OpenLong | | (8) | 31 | 4 | 11 | 20 | 1.9,100 | 61 | | 19 | Mar/10 | 10 | 37.85 | 38.78 | 37.4(0.52) | 37.66(0.75) | 38.21(1.11) | 39.18 | 0.6 | | 9 | 39(-0.9) | 50 | [15] | [47] | [24] | 103 | 256 | UT | 1.2 | CloseLong | | (13) | 32 | 32 | 26 | 20 | 2.1,100 | 61 | | 20 | Mar/10 | 9 | 37.85 | 38.78 | 37.21(0.41) | 37.38(0.69) | 37.79(0.64) | 38.79 | 0.4 | | 9 | 40(1.2) | 50 | [12] | [32] | [22] | 85 | 190 | UT | 1.2 | OpenLong? | | (15) | 18 | 28 | 21 | 20 | 1.8,90 | 61 | | | | |
| 21 | Mar/9 | 15 | 37.49 | 38.82 | 37.06(0.21) | 37.12(0.47) | 37.55(0.5) | 38.44 | 0.4 | | 11 | 39(6.7) | 50 | [6] | [23] | [41] | 65 | 290 | UT | 1.1 | OpenLong? | | (13) | 14 | 82 | 13 | 20 | 1.6,75 | 57 | | 22 | Mar/9 | 14 | 37.49 | 38.82 | 36.98(0.1) | 36.95(0.13) | 37.36(-0.07) | 37.46 | -0 | | 11 | 32(0.2) | 50 | [3] | [1] | [12] | 25 | 21 | UT | 0.1 | OpenLong | | (2) | -2 | 23 | -8 | 20 | 0.6,60 | 57 | | 23 | Mar/9 | 13 | 37.49 | 38.82 | 36.94(0.13) | 36.9(-0.11) | 37.39(0.77) | 37.18 | -0.1 | | 11 | 32(-0.7) | 50 | [4] | [22] | [7] | 21 | 118 | UT | -0.3 | OpenLong | | (3) | 22 | 8 | -3 | 20 | 0.3,63 | 57 | | 24 | Mar/9 | 12 | 37.49 | 38.82 | 36.89(0.2) | 36.94(-0.31) | 37.1(0.36) | 37.09 | -0.2 | | 11 | 33(-2) | 50 | [6] | [8] | [-5] | 27 | -52 | CR | -0 | HoldShort | | (4) | 10 | -42 | 2 | 20 | 0.3,69 | 57 | | 25 | Mar/9 | 11 | 37.49 | 38.82 | 36.82(0.09) | 37.05(-0.05) | 36.97(0.74) | 37.59 | 0 | | 11 | 35(0.7) | 50 | [3] | [22] | [16] | 49 | 300 | UT | 0.7 | OpenLong | | (8) | 21 | 8 | 33 | 20 | 0.9,76 | 57 | | | | |
| 26 | Mar/9 | 10 | 37.49 | 38.82 | 36.82(0) | 37.07(-0.05) | 36.7(0.47) | 37.5 | 0 | | 11 | 34(-0.1) | 50 | [0] | [13] | [8] | 30 | 299 | UR | 1 | SmallShort | | (3) | 14 | -7 | 18 | 20 | 0.9,57 | 57 | | 27 | Mar/9 | 9 | 37.49 | 38.82 | 36.79(0.04) | 37.09(-0.01) | 36.53(0.31) | 37.58 | 0 | | 11 | 34(0.5) | 50 | [1] | [10] | [63] | 20 | 245 | UT | 1.3 | OpenLong? | | (0) | 9 | 159 | 15 | 20 | 1,45 | 57 | | 28 | Mar/8 | 15 | 37.17 | 38.88 | 36.77(-0.34) | 37.09(-0.17) | 36.42(-0.97) | 35.76 | -0.5 | | 11 | 33(3.2) | -35 | [-10] | [-34] | [-39] | -50 | -177 | DT | -0.8 | OpenShort? | | (-7) | -28 | -57 | -16 | -20 | -1.2,30 | 53 | | 29 | Mar/8 | 14 | 37.17 | 38.88 | 36.89(-0.5) | 37.15(0.31) | 36.78(-0.97) | 36.42 | -0.3 | | 11 | 30(-8.6) | -40 | [-15] | [-28] | [-13] | -25 | 110 | DT | -0.4 | OpenShort | | (-8) | -28 | 16 | -16 | -20 | -0.6,40 | 53 | | 30 | Mar/8 | 13 | 37.17 | 38.88 | 37.07(-0.55) | 37.04(0.14) | 37.14(-0.81) | 36.24 | -0.3 | | 11 | 39(-6.6) | -40 | [-16] | [-26] | [-28] | -24 | 103 | DT | -0.8 | OpenShort | | (-17) | -24 | -35 | -16 | -20 | -0.8,46 | 53 | | | | |
| 31 | Mar/8 | 12 | 37.17 | 38.88 | 37.27(-0.55) | 36.99(-0.07) | 37.44(-0.56) | 36.65 | -0.2 | | 11 | 45(-7.2) | -40 | [-16] | [-22] | [-16] | -2 | 211 | DT | -0.6 | OpenShort | | (-16) | -16 | -31 | -8 | -20 | -0.5,61 | 53 | | 32 | Mar/8 | 11 | 37.17 | 38.88 | 37.48(-0.51) | 37.02(0.09) | 37.65(-0.31) | 37.02 | -0.1 | | 11 | 53(-6.5) | -40 | [-15] | [-12] | [-14] | 22 | 283 | DT | -0.4 | OpenShort | | (-16) | -9 | -44 | 5 | -5 | -0.3,79 | 53 | | 33 | Mar/8 | 10 | 37.17 | 38.88 | 37.67(-0.47) | 36.99(0.4) | 37.77(0.64) | 37.55 | 0.1 | | 11 | 59(-5.9) | -10 | [-14] | [20] | [-14] | 24 | 559 | RG | -0.1 | Wait | | (-15) | 19 | -56 | 14 | 20 | -0.1,76 | 53 | | 34 | Mar/8 | 9 | 37.17 | 38.88 | 37.85(-0.26) | 36.84(0.72) | 37.53(1.62) | 38.24 | 0.4 | | 11 | 65(-2.8) | 50 | [-8] | [55] | [25] | 22 | 721 | UR | 0.4 | SmallShort? | | (-13) | 47 | 41 | 19 | 20 | 0.2,67 | 53 | | 35 | Mar/5 | 15 | 36.96 | 39.12 | 37.95(-0.36) | 36.58(0.21) | 36.93(1.08) | 37.75 | 0.3 | | 16 | 68(4.1) | 50 | [-11] | [33] | [20] | 7 | 539 | UR | 0.4 | SmallShort? | | (-11) | 31 | 5 | 25 | 20 | -0.1,59 | 62 | | | | |
| 36 | Mar/5 | 14 | 36.96 | 39.12 | 38.09(-0.37) | 36.5(0.04) | 36.54(0.43) | 37.69 | 0.2 | | 16 | 64(-2.4) | 45 | [-11] | [12] | [24] | -17 | 335 | UR | 0.6 | SmallShort | | (-12) | 13 | 7 | 21 | 20 | -0.2,38 | 62 | | 37 | Mar/5 | 13 | 36.96 | 39.12 | 38.23(-0.43) | 36.49(0.09) | 36.38(0.48) | 37.61 | 0.2 | | 16 | 66(-2.5) | 50 | [-13] | [14] | [54] | -36 | 352 | UR | 0.6 | SmallShort | | (-12) | 14 | 108 | 12 | 20 | -0.3,22 | 62 | | 38 | Mar/5 | 12 | 36.96 | 39.12 | 38.4(-0.6) | 36.46(-0.48) | 36.21(0.14) | 36.36 | -0.2 | | 16 | 69(-0.7) | 50 | [-18] | [-6] | [39] | -67 | 62 | RG | 0.1 | Wait | | (-19) | 4 | 98 | -2 | 20 | -1,8 | 62 | | 39 | Mar/5 | 11 | 36.96 | 39.12 | 38.63(-0.76) | 36.64(-1.28) | 36.16(-0.17) | 35.25 | -0.6 | | 16 | 69(2.8) | -25 | [-22] | [-28] | [-14] | -80 | -198 | DT | -0.4 | OpenShort | | (-25) | -5 | -45 | -2 | 20 | -1.6,10 | 62 | | 40 | Mar/5 | 10 | 36.96 | 39.12 | 38.92(-0.71) | 37.11(-1.19) | 36.22(-0.69) | 35.77 | -0.4 | | 16 | 67(2.5) | -25 | [-21] | [-41] | [-32] | -73 | -308 | DT | -0.2 | OpenShort | | (-23) | -20 | -98 | 7 | -3 | -1.6,17 | 62 | | | | |
| 41 | Mar/5 | 9 | 36.96 | 39.12 | 39.2(-0.59) | 37.56(-0.99) | 36.47(-0.33) | 36.93 | -0 | | 16 | 64(0.2) | 25 | [-17] | [-27] | [17] | -61 | -107 | RG | 0.2 | Wait? | | (-18) | -10 | 18 | 17 | 20 | -1.2,19 | 62 | | 42 | Mar/4 | 15 | 36.62 | 39.07 | 39.43(-0.64) | 37.93(-1.11) | 36.59(-0.31) | 36.72 | 0 | | 17 | 64(6.6) | 25 | [-19] | [-29] | [19] | -75 | -162 | RG | 0.1 | Wait? | | (-20) | -9 | 52 | 9 | 6 | -1.4,10 | 54 | | 43 | Mar/4 | 14 | 36.62 | 39.07 | 39.68(-0.64) | 38.36(-1.27) | 36.7(-1.11) | 36.12 | -0.2 | | 17 | 57(4.9) | -20 | [-19] | [-54] | [5] | -95 | -561 | BT | -0.3 | OpenLong | | (-23) | -32 | 48 | 4 | -20 | -1.9,3 | 54 | | 44 | Mar/4 | 13 | 36.62 | 39.07 | 39.93(-0.72) | 38.85(-1.2) | 37.11(-2.35) | 35.57 | -0.3 | | 17 | 52(9) | -25 | [-21] | [-90] | [-68] | -111 | -965 | DT | -0.9 | HoldShort | | (-23) | -68 | -122 | 6 | -20 | -2.5,2 | 54 | | 45 | Mar/4 | 12 | 36.62 | 39.07 | 40.22(-0.51) | 39.32(-0.88) | 38(-1.67) | 37.01 | 0.1 | | 17 | 43(5.8) | -25 | [-15] | [-64] | [-32] | -103 | -714 | DT | -0.7 | HoldShort | | (-17) | -48 | -43 | 12 | -20 | -2.2,2 | 54 | | | | |
| 46 | Mar/4 | 11 | 36.62 | 39.07 | 40.43(-0.43) | 39.67(-0.76) | 38.65(-1.6) | 37.53 | 0.3 | | 17 | 38(5.6) | -25 | [-13] | [-60] | [-12] | -106 | -691 | DT | -0.9 | HoldShort | | (-15) | -46 | 19 | -4 | -20 | -2.3,2 | 54 | | 47 | Mar/4 | 10 | 36.62 | 39.07 | 40.6(-0.48) | 39.98(-0.89) | 39.28(-1.81) | 37.3 | 0.2 | | 17 | 32(9.5) | -25 | [-14] | [-68] | [-48] | -128 | -784 | DT | -1.9 | HoldShort | | (-15) | -53 | -70 | -17 | -20 | -3.1,0 | 54 | | 48 | Mar/4 | 9 | 36.62 | 39.07 | 40.8(-0.35) | 40.34(-0.71) | 40.01(-1.43) | 38.16 | 0.5 | | 17 | 22(9.3) | -25 | [-10] | [-53] | [-75] | -138 | -660 | DT | -2.5 | HoldShort? | | (-12) | -41 | -146 | -46 | -20 | -3.5,0 | 54 | | 49 | Mar/3 | 15 | 36.3 | 39.1 | 40.94(-0.11) | 40.63(-0.26) | 40.59(-0.13) | 40.03 | 1 | | 24 | 13(2.6) | 15 | [-3] | [-5] | [-14] | -94 | -147 | RG | -1.3 | SmallLong? | | (-4) | -4 | -15 | -31 | -20 | -2.1,9 | 79 | | 50 | Mar/3 | 14 | 36.3 | 39.1 | 40.99(0.12) | 40.74(-0.24) | 40.64(-0.13) | 40.22 | 1.1 | | 24 | 11(-3.4) | 45 | [4] | [-3] | [-19] | -76 | -337 | DR | -1.1 | HoldShort | | (-3) | -4 | -36 | -25 | -20 | -2,24 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|