SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.0450 One month high (close): $28.1300

SONO Daily Change: 0.04% Daily StdDev 4.65% SONO EMA_5_Trend: 1.37% 10Minute StdDev: $0.4726

Latest Price : $28.13(0.04%)

Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	25.25	26.46	27.37(0.27)	27.91(0.24)	28.03(0.01)	27.94	1.6	11	38(-0.7)	50	[6]	[7]	[-6]	63	-69	CR	-0.1	HoldShort	(6)	0	-5	-6	-20	0.9,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.37(hourly_sma_20 -2.04%) 26.46(daily_ema_10 -5.3%) 25.25(daily_ema_20 -9.63%) Resistance Levels:

2	Jan/21	10	25.25	26.46	27.3(0.36)	27.84(0.22)	28.03(0.12)	28.01	1.7	11	39(-1.4)	50	[8]	[10]	[-6]	74	-82	CR	-0	HoldShort	(6)	3	-11	-5	-18	1.1,96	83
3	Jan/21	9	25.25	26.46	27.2(0.45)	27.78(0.26)	28(0.29)	28.16	1.8	11	40(-2.5)	50	[10]	[14]	[7]	84	-45	UT	0.2	HoldLong?	(9)	6	11	-1	20	1.4,99	83
4	Jan/20	15	25.06	26.07	27.08(0.34)	27.71(0.33)	27.92(0.23)	28.01	2	11	43(-4.3)	50	[7]	[13]	[-0]	82	46	UT	0.1	HoldLong?	(9)	5	-2	-2	11	1.3,99	84
5	Jan/20	14	25.06	26.07	26.99(0.2)	27.62(0.46)	27.86(0.24)	28.04	2	11	47(2.9)	50	[4]	[14]	[3]	88	245	UT	0.3	OpenLong	(8)	5	8	-0	7	1.5,100	84

6	Jan/20	13	25.06	26.07	26.94(0.17)	27.49(0.47)	27.79(0.48)	27.93	2	11	44(2.7)	50	[4]	[19]	[3]	88	317	UT	0.2	OpenLong	(4)	10	7	1	7	1.5,100	84
7	Jan/20	12	25.06	26.07	26.89(0.13)	27.36(0.49)	27.66(0.35)	27.84	1.9	11	42(2.6)	50	[3]	[17]	[2]	89	307	UT	0.3	OpenLong	(2)	8	5	-1	11	1.6,99	84
8	Jan/20	11	25.06	26.07	26.85(0.13)	27.23(0.56)	27.56(0.23)	27.78	1.9	11	39(2.6)	50	[3]	[15]	[6]	89	273	UT	0.4	OpenLong	(3)	5	7	5	20	1.6,99	84
9	Jan/20	10	25.06	26.07	26.82(0.14)	27.08(0.48)	27.5(0.43)	27.69	1.8	11	36(2.5)	50	[3]	[18]	[3]	85	286	UT	0.4	OpenLong	(3)	9	-4	-1	20	1.6,95	84
10	Jan/20	9	25.06	26.07	26.78(0.13)	26.95(0.49)	27.38(0.7)	27.74	1.8	11	34(3.2)	50	[3]	[24]	[22]	93	408	UT	0.7	OpenLong?	(3)	15	38	2	20	1.9,95	84

11	Jan/19	15	24.85	25.64	26.74(0.08)	26.82(0.27)	27.19(0.45)	27.24	1.9	9	31(-3.7)	50	[2]	[16]	[1]	73	224	UT	0.1	OpenLong?	(1)	10	-10	3	20	1.1,95	74
12	Jan/19	14	24.85	25.64	26.72(0.24)	26.75(0.46)	27.07(0.68)	27.37	2	9	34(0.7)	50	[5]	[24]	[6]	87	168	UT	0.7	HoldLong	(3)	15	-6	18	20	1.5,99	74
13	Jan/19	13	24.85	25.64	26.66(0.27)	26.63(0.68)	26.89(0.87)	27.45	2	9	34(1.8)	50	[6]	[30]	[18]	87	247	UT	1.3	OpenLong	(5)	19	25	24	20	1.8,92	74
14	Jan/19	12	24.85	25.64	26.59(0.19)	26.45(0.35)	26.66(0.54)	27.12	1.8	9	32(0.8)	50	[4]	[19]	[21]	64	142	UT	1.1	OpenLong	(4)	12	27	22	20	1.3,81	74
15	Jan/19	11	24.85	25.64	26.54(0.11)	26.36(-0.07)	26.52(0.27)	26.77	1.5	9	31(-0.2)	50	[2]	[8]	[18]	32	42	UT	0.6	OpenLong	(2)	6	11	15	20	0.6,67	74

16	Jan/19	10	24.85	25.64	26.51(0.03)	26.38(-0.18)	26.45(0.09)	26.63	1.4	9	31(0.1)	50	[1]	[3]	[12]	14	45	UT	0.5	OpenLong	(2)	2	12	6	20	0.3,56	74
17	Jan/19	9	24.85	25.64	26.5(-0.02)	26.43(-0.2)	26.43(0.24)	26.47	1.3	9	31(0)	50	[-0]	[6]	[10]	-2	72	UR	0.1	SmallShort?	(0)	5	13	1	20	-0.1,51	74
18	Jan/15	15	24.68	25.27	26.5(-0.03)	26.48(-0.28)	26.37(0.49)	26.3	1.4	8	31(-4.1)	40	[-1]	[10]	[-3]	-13	79	RG	-0.2	Wait?	(-1)	11	-9	1	-4	-0.5,50	62
19	Jan/15	14	24.68	25.27	26.51(0.04)	26.56(-0.2)	26.24(0.16)	26.41	1.5	8	35(-0.3)	50	[1]	[4]	[4]	-3	-40	UT	0.4	OpenLong	(1)	4	-2	16	19	-0.3,55	62
20	Jan/15	13	24.68	25.27	26.5(0.04)	26.61(-0.22)	26.2(-0.42)	26.43	1.6	8	36(-0.4)	40	[1]	[-9]	[1]	-6	-184	RG	0.6	Wait	(0)	-9	-8	19	0	-0.2,49	62

21	Jan/15	12	24.68	25.27	26.49(0.08)	26.67(-0.07)	26.31(-0.44)	26.53	1.7	8	36(-0.6)	50	[2]	[-7]	[6]	-16	-178	RG	0.5	Wait	(2)	-10	29	-5	-20	0.1,32	62
22	Jan/15	11	24.68	25.27	26.47(0.05)	26.69(0.02)	26.43(-0.64)	26.17	1.3	8	37(-1.2)	35	[1]	[-11]	[-6]	-52	-332	DR	-0.6	OpenShort	(0)	-14	40	-44	-20	-0.7,16	62
23	Jan/15	10	24.68	25.27	26.46(-0.04)	26.68(-0.17)	26.6(-1.01)	25.67	0.9	8	38(1.9)	10	[-1]	[-22]	[-41]	-64	-522	RG	-2.2	SmallLong	(-1)	-22	-42	-51	-20	-1.9,34	62
24	Jan/15	9	24.68	25.27	26.47(0.07)	26.72(-0.01)	26.87(-0.59)	26.2	1.4	8	36(-1.9)	10	[2]	[-10]	[-35]	-1	-326	DR	-1.7	OpenShort?	(2)	-13	-61	-31	-20	-0.7,67	62
25	Jan/14	15	24.49	24.97	26.45(0.23)	26.72(0.28)	27.03(0.01)	27	2.3	8	38(-2.3)	50	[5]	[7]	[-2]	80	-31	CR	-0.1	OpenShort?	(5)	0	-7	-4	7	1.3,97	59

26	Jan/14	14	24.49	24.97	26.39(0.32)	26.64(0.23)	27.03(0.29)	27.09	2.4	8	40(-1.6)	50	[7]	[13]	[6]	90	14	UT	0.1	HoldLong	(6)	6	3	-2	20	1.6,100	59
27	Jan/14	13	24.49	24.97	26.31(0.37)	26.58(0.21)	26.95(0.68)	27.05	2.4	8	42(-2.7)	50	[8]	[22]	[8]	93	73	UT	0.2	HoldLong	(6)	15	2	2	20	1.7,100	59
28	Jan/14	12	24.49	24.97	26.21(0.36)	26.53(0.27)	26.77(0.72)	27.02	2.4	8	44(-1.9)	50	[8]	[23]	[8]	93	122	UT	0.5	HoldLong	(8)	16	2	9	20	1.7,100	59
29	Jan/14	11	24.49	24.97	26.12(0.37)	26.46(0.28)	26.58(0.63)	26.99	2.3	8	46(-0.2)	50	[8]	[21]	[9]	95	108	UT	0.8	HoldLong	(8)	14	0	22	20	1.8,100	59
30	Jan/14	10	24.49	24.97	26.02(0.38)	26.39(0.31)	26.41(0.57)	26.99	2.3	8	47(-0.3)	50	[8]	[20]	[18]	88	124	UT	1.2	HoldLong	(8)	12	22	17	20	2,88	59

31	Jan/14	9	24.49	24.97	25.92(0.35)	26.31(0.22)	26.26(0.2)	26.71	2.1	8	47(-1.5)	50	[8]	[11]	[22]	67	-13	UT	0.9	OpenLong?	(7)	4	46	5	20	1.6,77	59
32	Jan/13	15	24.29	24.64	25.83(0.34)	26.25(0.08)	26.21(-0.28)	26.13	1.8	8	48(-10.8)	50	[7]	[-1]	[-5]	29	-304	DR	-0.2	OpenShort?	(6)	-6	4	-12	-20	0.6,64	55
33	Jan/13	14	24.29	24.64	25.74(0.32)	26.23(0.06)	26.28(-0.22)	26.08	1.8	8	59(-6.1)	50	[7]	[0]	[-8]	37	-255	DR	-0.3	OpenShort	(7)	-5	-6	-15	-20	0.6,72	55
34	Jan/13	13	24.29	24.64	25.66(0.38)	26.22(0.15)	26.34(-0.08)	26.16	1.9	8	65(-5.5)	50	[8]	[5]	[-8]	53	-220	CR	-0.3	HoldShort	(7)	-2	-6	-12	-20	0.8,83	55
35	Jan/13	12	24.29	24.64	25.56(0.4)	26.18(0.18)	26.36(0.01)	26.23	1.9	8	71(-4.6)	50	[9]	[7]	[-9]	65	-150	CR	-0.2	HoldShort	(8)	0	-16	-8	-20	0.9,92	55

36	Jan/13	11	24.29	24.64	25.46(0.42)	26.13(0.38)	26.36(0.24)	26.44	2.1	8	75(-0.1)	50	[9]	[14]	[-1]	81	9	CR	0.1	OpenShort	(10)	5	-5	-3	19	1.3,98	55
37	Jan/13	10	24.29	24.64	25.35(0.39)	26.03(0.51)	26.3(0.47)	26.51	2.2	8	75(2.4)	50	[8]	[20]	[5]	88	180	UT	0.3	OpenLong	(10)	10	13	-2	8	1.5,100	55
38	Jan/13	9	24.29	24.64	25.25(0.3)	25.9(0.48)	26.18(0.34)	26.35	2	8	73(3.8)	50	[6]	[17]	[4]	88	218	UT	0.2	OpenLong?	(8)	7	6	-2	20	1.5,100	55
39	Jan/12	15	24.03	24.31	25.17(0.26)	25.78(0.46)	26.09(0.34)	26.28	2.3	7	69(1.1)	50	[6]	[16]	[5]	90	257	UT	0.3	OpenLong?	(6)	7	6	-1	20	1.6,100	59
40	Jan/12	14	24.03	24.31	25.1(0.25)	25.66(0.5)	26(0.34)	26.21	2.3	7	68(5.3)	50	[5]	[17]	[4]	93	271	UT	0.3	OpenLong	(6)	7	6	-2	20	1.7,100	59

41	Jan/12	13	24.03	24.31	25.04(0.27)	25.53(0.49)	25.91(0.55)	26.13	2.2	7	63(5.7)	50	[6]	[21]	[11]	95	305	UT	0.4	OpenLong	(6)	12	18	-3	20	1.8,100	59
42	Jan/12	12	24.03	24.31	24.97(0.2)	25.4(0.58)	25.77(0.58)	25.91	2	7	57(4.5)	50	[4]	[22]	[-0]	93	327	UT	0.3	OpenLong	(5)	12	-2	-6	15	1.7,100	59
43	Jan/12	11	24.03	24.31	24.92(0.23)	25.25(0.59)	25.62(0.64)	25.93	2	7	53(5.9)	50	[5]	[24]	[6]	100	338	UT	0.6	HoldLong	(4)	14	9	0	20	2,100	59
44	Jan/12	10	24.03	24.31	24.86(0.19)	25.1(0.62)	25.46(0.55)	25.82	1.9	7	47(5.9)	50	[4]	[22]	[9]	103	337	UT	0.8	HoldLong	(5)	12	5	5	20	2.1,100	59
45	Jan/12	9	24.03	24.31	24.81(0.22)	24.94(0.64)	25.32(0.67)	25.76	1.8	7	41(6.7)	50	[5]	[25]	[18]	110	322	UT	1.1	HoldLong?	(4)	14	28	8	20	2.4,100	59

46	Jan/11	15	23.75	24.01	24.76(0.18)	24.78(0.42)	25.15(0.43)	25.42	1.6	5	34(6.1)	50	[4]	[16]	[14]	99	198	UT	0.8	OpenLong?	(3)	9	20	2	20	2,99	58
47	Jan/11	14	23.75	24.01	24.71(0.18)	24.68(0.31)	25.04(0.62)	25.18	1.4	5	28(0.1)	50	[4]	[19]	[9]	89	166	UT	0.5	HoldLong	(3)	13	6	9	20	1.6,99	58
48	Jan/11	13	23.75	24.01	24.67(0.19)	24.6(0.11)	24.89(0.59)	25.11	1.3	5	28(0.6)	50	[4]	[16]	[13]	87	136	UT	0.8	HoldLong	(4)	13	-2	29	20	1.5,99	58
49	Jan/11	12	23.75	24.01	24.62(0.13)	24.57(0.1)	24.74(0.7)	25.14	1.3	5	27(2.1)	50	[3]	[18]	[21]	94	254	UT	1.4	OpenLong	(3)	15	18	31	20	1.8,99	58
50	Jan/11	11	23.75	24.01	24.59(0.1)	24.55(0.03)	24.57(0.65)	24.92	1.1	5	25(0.9)	50	[2]	[16]	[14]	61	198	UT	1.3	OpenLong	(3)	14	4	20	20	1.3,78	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI