SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.0800 One month high (close): $23.6850

SONO Daily Change: 4.5% Daily StdDev 4.82% SONO EMA_5_Trend: 2.12% 10Minute StdDev: $0.5733

Latest Price : $23.69(4.5%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -4.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	21.91	22	22.44(0.47)	22.82(0.41)	23.29(0.64)	23.3	1.8	6	80(-3.6)	50	[10]	[22]	[4]	82	71	UT	0	HoldLong	(10)	13	-2	-2	20	1.4,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.82(hourly_sma_10 -2.06%) 22.44(hourly_sma_20 -3.69%) 22(daily_ema_10 -5.58%) 21.91(daily_ema_20 -5.97%) Resistance Levels:

2	Dec/17	12	21.91	22	22.33(0.47)	22.73(0.46)	23.14(0.88)	23.32	1.8	6	83(-1)	50	[10]	[27]	[10]	85	193	UT	0.3	HoldLong	(11)	18	8	-1	20	1.5,97	65
3	Dec/17	11	21.91	22	22.23(0.44)	22.63(0.17)	22.94(0.91)	23.23	1.7	6	84(2.4)	50	[9]	[25]	[12]	85	241	UT	0.4	OpenLong	(11)	19	-4	13	20	1.5,97	65
4	Dec/17	10	21.91	22	22.13(0.42)	22.59(0.41)	22.73(0.83)	23.28	1.8	6	82(4.8)	50	[9]	[25]	[11]	88	311	UT	0.9	OpenLong	(10)	17	-4	17	20	1.8,93	65
5	Dec/17	9	21.91	22	22.04(0.48)	22.5(0.44)	22.54(0.83)	23.32	1.8	6	77(7)	50	[10]	[26]	[41]	88	309	UT	1.3	OpenLong?	(10)	17	72	18	20	2.2,83	65

6	Dec/16	15	21.59	21.89	21.93(0.28)	22.4(0.18)	22.35(0.16)	22.55	0.8	7	70(26)	50	[6]	[8]	[10]	46	42	UT	0.4	OpenLong?	(7)	3	24	0	20	1.1,68	60
7	Dec/16	14	21.59	21.89	21.87(0.33)	22.36(0.19)	22.31(-0.02)	22.3	0.6	7	44(-2.5)	50	[7]	[5]	[-3]	36	-133	CR	-0	HoldShort	(5)	-0	9	-4	-20	0.8,66	60
8	Dec/16	13	21.59	21.89	21.8(0.3)	22.32(0.19)	22.31(-0.63)	22.21	0.5	7	47(-1.9)	30	[6]	[-8]	[-12]	35	-266	DR	-0.2	OpenShort	(7)	-13	-11	-9	-20	0.7,67	60
9	Dec/16	12	21.59	21.89	21.73(0.31)	22.28(0.41)	22.45(-0.02)	22.33	0.6	7	49(-0.7)	50	[7]	[7]	[-8]	45	-34	CR	-0.2	HoldShort	(8)	-0	-4	-9	-20	1,70	60
10	Dec/16	11	21.59	21.89	21.66(0.34)	22.19(0.58)	22.45(0.01)	22.37	0.6	7	49(-0.3)	40	[7]	[9]	[-9]	49	-7	CR	-0.1	HoldShort	(7)	0	1	-21	-20	1.2,69	60

11	Dec/16	10	21.59	21.89	21.59(0.28)	22.06(0.54)	22.45(0.21)	22.36	0.6	7	50(1.8)	50	[6]	[13]	[-2]	62	137	CR	-0.1	HoldShort	(8)	4	6	-14	-17	1.3,79	60
12	Dec/16	9	21.59	21.89	21.53(0.19)	21.94(0.52)	22.4(0.35)	22.3	0.6	7	48(2.3)	10	[4]	[15]	[-20]	72	256	CR	-0.2	HoldShort?	(6)	7	-54	-14	0	1.3,89	60
13	Dec/15	15	21.34	21.84	21.49(0.35)	21.83(0.72)	22.32(0.98)	22.89	1	8	46(16)	50	[7]	[31]	[33]	113	545	UT	1	HoldLong?	(7)	20	51	0	20	2.5,100	60
14	Dec/15	14	21.34	21.84	21.41(0.22)	21.68(0.48)	22.1(0.8)	22.35	0.7	8	30(3.5)	50	[5]	[24]	[10]	103	421	UT	0.6	HoldLong	(5)	17	1	-1	20	2.1,100	60
15	Dec/15	13	21.34	21.84	21.36(0.26)	21.58(0.53)	21.92(1.13)	22.34	0.7	8	26(4.4)	50	[5]	[32]	[18]	113	484	UT	1.1	HoldLong	(6)	24	19	7	20	2.5,100	60

16	Dec/15	12	21.34	21.84	21.3(0.19)	21.47(0.42)	21.68(0.94)	22.14	0.5	8	22(4)	50	[4]	[26]	[21]	113	433	UT	1.4	HoldLong	(5)	20	24	23	20	2.5,100	60
17	Dec/15	11	21.34	21.84	21.26(0.14)	21.38(0.47)	21.48(0.7)	21.89	0.4	8	18(2.7)	50	[3]	[22]	[15]	106	338	UT	1.5	HoldLong	(3)	15	9	39	20	2.3,98	60
18	Dec/15	10	21.34	21.84	21.23(0.14)	21.28(0.42)	21.33(0.39)	21.8	0.3	8	15(2.7)	50	[3]	[15]	[24]	92	227	UT	2.1	OpenLong	(3)	8	34	28	20	2.5,79	60
19	Dec/15	9	21.34	21.84	21.2(0.08)	21.19(0.25)	21.25(0.1)	21.45	0.1	8	12(0.5)	50	[2]	[7]	[15]	45	63	UT	1.1	OpenLong?	(1)	2	35	8	20	1.3,62	60
20	Dec/14	15	21.06	21.77	21.18(0.02)	21.14(0.14)	21.23(-0.13)	21.1	0	8	12(1.1)	25	[0]	[-1]	[-9]	-12	-92	DR	-0.7	OpenShort?	(0)	-3	-5	-22	-20	-0.4,48	49

21	Dec/14	14	21.06	21.77	21.18(0.08)	21.11(-0.03)	21.26(-0.1)	21.15	0.1	8	11(-0.5)	40	[2]	[-2]	[-1]	7	-114	DR	-0.6	OpenShort	(1)	-2	-1	-14	20	-0.2,62	49
22	Dec/14	13	21.06	21.77	21.16(0.03)	21.12(-0.14)	21.28(0.24)	21.16	0.1	8	11(-0.4)	40	[1]	[4]	[-3]	22	33	CR	-0.6	HoldShort	(2)	5	-22	5	20	0,72	49
23	Dec/14	12	21.06	21.77	21.15(0.04)	21.15(-0.02)	21.23(0.45)	21.38	0.2	8	12(0.4)	50	[1]	[9]	[11]	54	186	UT	0.7	OpenLong	(2)	10	2	23	20	1.1,76	49
24	Dec/14	11	21.06	21.77	21.14(-0.09)	21.15(0.01)	21.13(0.4)	21.36	0.2	8	11(-1.8)	50	[-2]	[8]	[15]	48	290	UR	1.2	SmallShort	(1)	9	12	36	20	1.1,70	49
25	Dec/14	10	21.06	21.77	21.16(-0.17)	21.15(0.04)	21.05(0.42)	21.24	0.1	8	13(-3.7)	35	[-4]	[8]	[6]	7	315	UR	0.8	SmallShort	(-2)	9	-2	24	20	0.4,47	49

26	Dec/14	9	21.06	21.77	21.2(-0.15)	21.15(-0)	20.96(0.03)	21.26	0.1	8	17(-2.8)	45	[-3]	[-0]	[17]	-14	191	UR	1	SmallShort?	(-4)	1	36	16	20	0.2,31	49
27	Dec/11	15	20.87	21.9	21.23(-0.28)	21.14(-0.2)	20.95(-0.58)	20.9	0	10	19(0.8)	15	[-6]	[-16]	[-2]	-61	-27	RG	-0.1	Wait?	(-6)	-12	-1	-1	-19	-1,14	53
28	Dec/11	14	20.87	21.9	21.29(-0.23)	21.18(-0.14)	21.07(-0.49)	20.91	0	10	19(-0.7)	10	[-5]	[-13]	[-9]	-65	-71	RG	-0.4	Wait	(-6)	-10	-1	-16	-20	-1,10	53
29	Dec/11	13	20.87	21.9	21.34(-0.26)	21.21(-0.09)	21.17(-0.37)	20.92	0	10	19(-0.8)	15	[-6]	[-10]	[-5]	-63	-29	RG	-0.7	Wait	(-5)	-8	10	-19	-20	-1.1,15	53
30	Dec/11	12	20.87	21.9	21.39(-0.3)	21.23(-0.06)	21.25(-0.35)	20.82	-0	10	20(0.1)	-20	[-6]	[-9]	[-26]	-57	-56	DT	-1.1	OpenShort	(-7)	-7	-41	-12	-20	-1.4,28	53

31	Dec/11	11	20.87	21.9	21.46(-0.19)	21.24(0.14)	21.32(-0.04)	21.23	0.2	10	20(-1.2)	10	[-4]	[0]	[-11]	-18	70	RG	-0.2	Wait	(-4)	-1	-25	5	-20	-0.6,47	53
32	Dec/11	10	20.87	21.9	21.5(-0.17)	21.21(0.26)	21.33(0.18)	21.49	0.3	10	21(-1.3)	50	[-4]	[6]	[9]	-5	219	UR	0.4	SmallShort	(-3)	4	8	13	20	-0,45	53
33	Dec/11	9	20.87	21.9	21.54(-0.15)	21.16(0.15)	21.29(0.2)	21.41	0.3	10	23(-0.8)	50	[-3]	[5]	[8]	-22	144	UR	0.3	SmallShort?	(-4)	4	11	6	20	-0.3,36	53
34	Dec/10	15	20.66	21.96	21.57(-0.15)	21.13(-0.19)	21.25(0.19)	21.3	0.3	13	23(2.3)	50	[-3]	[2]	[14]	-34	69	UR	0.1	SmallShort?	(-5)	4	11	4	20	-0.6,31	45
35	Dec/10	14	20.66	21.96	21.6(-0.13)	21.17(-0.38)	21.21(0.24)	21.19	0.2	13	21(0.4)	50	[-3]	[1]	[4]	-43	5	UR	-0	SmallShort	(-3)	5	-6	7	20	-0.9,30	45

36	Dec/10	13	20.66	21.96	21.63(-0.09)	21.25(-0.35)	21.16(0.33)	21.25	0.3	13	21(0.4)	50	[-2]	[4]	[6]	-41	-4	UR	0.2	SmallShort	(-3)	7	-6	13	20	-0.8,29	45
37	Dec/10	12	20.66	21.96	21.65(-0.09)	21.32(-0.35)	21.09(0.34)	21.31	0.3	13	20(0.3)	50	[-2]	[4]	[13]	-45	16	UR	0.5	SmallShort	(-2)	7	12	17	20	-0.8,25	45
38	Dec/10	11	20.66	21.96	21.67(-0.21)	21.4(-0.32)	21.02(0.06)	21.19	0.2	13	20(0.2)	50	[-4]	[-2]	[7]	-64	3	RG	0.4	Wait	(-2)	1	8	15	19	-1.1,14	45
39	Dec/10	10	20.66	21.96	21.72(-0.24)	21.47(-0.42)	21.01(-0.56)	21.11	0.2	13	20(0.3)	25	[-5]	[-17]	[4]	-79	-180	RG	0.2	Wait	(-6)	-12	17	11	-20	-1.4,6	45
40	Dec/10	9	20.66	21.96	21.77(-0.31)	21.56(-0.5)	21.13(-0.98)	20.94	0.1	13	19(1.6)	-5	[-7]	[-27]	[-5]	-97	-314	RG	-0.4	Wait?	(-7)	-21	4	-2	-20	-1.9,1	45

41	Dec/9	15	20.39	21.97	21.84(-0.38)	21.67(-0.57)	21.34(-1.01)	20.9	0.2	15	18(2.9)	-30	[-8]	[-29]	[-17]	-110	-297	DT	-1.1	HoldShort?	(-7)	-21	-5	-23	-20	-2.4,0	75
42	Dec/9	14	20.39	21.97	21.92(-0.45)	21.79(-0.59)	21.56(-0.97)	20.95	0.2	15	15(0.6)	-35	[-10]	[-29]	[-23]	-113	-231	DT	-1.7	CloseShort	(-8)	-21	-19	-34	-20	-2.6,2	75
43	Dec/9	13	20.39	21.97	22.02(-0.38)	21.92(-0.44)	21.77(-0.72)	21.14	0.3	15	14(0.8)	-30	[-8]	[-21]	[-34]	-92	-200	DT	-1.8	HoldShort	(-9)	-15	-55	-22	-20	-2.5,21	75
44	Dec/9	12	20.39	21.97	22.1(-0.27)	22.02(-0.08)	21.93(-0.29)	21.71	0.5	15	14(-0.9)	-15	[-6]	[-8]	[-17]	-41	19	DT	-0.7	OpenShort	(-6)	-6	-28	-4	-20	-1.2,39	75
45	Dec/9	11	20.39	21.97	22.16(-0.2)	22.04(0.14)	21.99(-0.04)	22	0.7	15	14(-1.3)	25	[-4]	[0]	[-1]	-12	120	RG	0	Wait	(-5)	-1	1	11	-20	-0.5,51	75

46	Dec/9	10	20.39	21.97	22.2(-0.21)	22.01(0.15)	22(-0.14)	21.99	0.7	15	16(-0.9)	20	[-4]	[-2]	[-3]	-26	86	RG	-0	Wait	(-4)	-3	-3	3	-20	-0.5,37	75
47	Dec/9	9	20.39	21.97	22.25(-0.16)	21.98(0.17)	22.03(-0.16)	22.02	0.7	15	17(-0.5)	35	[-3]	[-2]	[3]	-29	23	RG	-0	Wait?	(-5)	-3	10	1	-9	-0.6,36	75
48	Dec/8	15	20.13	22.03	22.28(-0.2)	21.94(-0.1)	22.06(-0.2)	21.92	0.7	19	17(1.3)	15	[-4]	[-5]	[-5]	-45	-8	RG	-0.3	Wait?	(-4)	-4	-11	-15	14	-0.9,28	79
49	Dec/8	14	20.13	22.03	22.32(-0.2)	21.96(-0.12)	22.1(0.09)	22.03	0.7	19	16(-0.3)	30	[-4]	[1]	[2]	-36	98	UR	-0.2	SmallShort	(-4)	2	1	-12	20	-0.7,32	79
50	Dec/8	13	20.13	22.03	22.37(-0.17)	21.99(-0.07)	22.08(0.28)	22.02	0.7	19	16(-0.3)	25	[-4]	[6]	[-5]	-33	82	RG	-0.1	Wait	(-4)	6	-12	-11	14	-0.8,37	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI