|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.5750 One month high (close): $22.9250
SONO Daily Change: -2.62% Daily StdDev 4.73% SONO EMA_5_Trend: -1.93% 10Minute StdDev: $0.3737
Latest Price : $20.83(-2.62%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 20.87 | 21.9 | 21.46(-0.19) | 21.24(0.14) | 21.32(-0.04) | 21.23 | 0.2 | | 10 | 20(-1.2) | 10 | [-4] | [0] | [-11] | -18 | 69 | RG | -0.2 | Wait | | (-4) | -1 | -26 | 5 | -20 | -0.6,47 | 53 | Sample size 19 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.52%(53%)
Daily Trend: %
Up Forces: 21.24(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 20.87(daily_ema_20 -1.7%)
Resistance Levels: 21.46(hourly_sma_20 1.08%) 21.9(weak_daily_ema_10 3.16%)
|
| | | 2 | Dec/11 | 10 | 20.87 | 21.9 | 21.5(-0.17) | 21.21(0.26) | 21.33(0.18) | 21.49 | 0.3 | | 10 | 21(-1.3) | 50 | [-4] | [6] | [9] | -5 | 216 | UR | 0.4 | SmallShort | | (-3) | 4 | 8 | 13 | 20 | -0,45 | 53 | | 3 | Dec/11 | 9 | 20.87 | 21.9 | 21.54(-0.15) | 21.16(0.15) | 21.29(0.2) | 21.41 | 0.3 | | 10 | 23(-0.8) | 50 | [-3] | [5] | [8] | -22 | 142 | UR | 0.3 | SmallShort? | | (-4) | 4 | 11 | 6 | 20 | -0.3,36 | 53 | | 4 | Dec/10 | 15 | 20.66 | 21.96 | 21.57(-0.15) | 21.13(-0.19) | 21.25(0.19) | 21.3 | 0.3 | | 13 | 23(2.3) | 50 | [-3] | [2] | [14] | -34 | 67 | UR | 0.1 | SmallShort? | | (-5) | 4 | 11 | 4 | 20 | -0.6,31 | 45 | | 5 | Dec/10 | 14 | 20.66 | 21.96 | 21.6(-0.13) | 21.17(-0.38) | 21.21(0.24) | 21.19 | 0.2 | | 13 | 21(0.4) | 50 | [-3] | [1] | [4] | -43 | 3 | UR | -0 | SmallShort | | (-3) | 5 | -6 | 7 | 20 | -0.9,30 | 45 | | | | |
| 6 | Dec/10 | 13 | 20.66 | 21.96 | 21.63(-0.09) | 21.25(-0.35) | 21.16(0.33) | 21.25 | 0.3 | | 13 | 21(0.4) | 50 | [-2] | [4] | [6] | -41 | -6 | UR | 0.2 | SmallShort | | (-3) | 7 | -6 | 13 | 20 | -0.8,29 | 45 | | 7 | Dec/10 | 12 | 20.66 | 21.96 | 21.65(-0.09) | 21.32(-0.35) | 21.09(0.34) | 21.31 | 0.3 | | 13 | 20(0.3) | 50 | [-2] | [4] | [13] | -45 | 14 | UR | 0.5 | SmallShort | | (-2) | 7 | 12 | 17 | 20 | -0.8,25 | 45 | | 8 | Dec/10 | 11 | 20.66 | 21.96 | 21.67(-0.21) | 21.4(-0.32) | 21.02(0.06) | 21.19 | 0.2 | | 13 | 20(0.2) | 50 | [-4] | [-2] | [7] | -64 | 1 | RG | 0.4 | Wait | | (-2) | 1 | 8 | 15 | 19 | -1.1,14 | 45 | | 9 | Dec/10 | 10 | 20.66 | 21.96 | 21.72(-0.24) | 21.47(-0.42) | 21.01(-0.56) | 21.11 | 0.2 | | 13 | 20(0.3) | 25 | [-5] | [-17] | [4] | -79 | -181 | RG | 0.2 | Wait | | (-6) | -12 | 17 | 11 | -20 | -1.4,6 | 45 | | 10 | Dec/10 | 9 | 20.66 | 21.96 | 21.77(-0.31) | 21.56(-0.5) | 21.13(-0.98) | 20.94 | 0.1 | | 13 | 19(1.6) | -5 | [-7] | [-27] | [-5] | -97 | -314 | RG | -0.4 | Wait? | | (-7) | -21 | 4 | -2 | -20 | -1.9,1 | 45 | | | | |
| 11 | Dec/9 | 15 | 20.39 | 21.97 | 21.84(-0.38) | 21.67(-0.57) | 21.34(-1.01) | 20.9 | 0.2 | | 15 | 18(2.9) | -30 | [-8] | [-29] | [-17] | -110 | -298 | DT | -1.1 | HoldShort? | | (-7) | -21 | -5 | -23 | -20 | -2.4,0 | 75 | | 12 | Dec/9 | 14 | 20.39 | 21.97 | 21.92(-0.45) | 21.79(-0.59) | 21.56(-0.97) | 20.95 | 0.2 | | 15 | 15(0.6) | -35 | [-10] | [-29] | [-23] | -113 | -233 | DT | -1.7 | CloseShort | | (-8) | -21 | -19 | -34 | -20 | -2.6,2 | 75 | | 13 | Dec/9 | 13 | 20.39 | 21.97 | 22.02(-0.38) | 21.92(-0.44) | 21.77(-0.72) | 21.14 | 0.3 | | 15 | 14(0.8) | -30 | [-8] | [-21] | [-35] | -92 | -203 | DT | -1.8 | HoldShort | | (-9) | -15 | -56 | -22 | -20 | -2.5,21 | 75 | | 14 | Dec/9 | 12 | 20.39 | 21.97 | 22.1(-0.27) | 22.02(-0.08) | 21.93(-0.29) | 21.71 | 0.5 | | 15 | 14(-0.9) | -15 | [-6] | [-8] | [-17] | -41 | 17 | DT | -0.7 | OpenShort | | (-6) | -6 | -28 | -4 | -20 | -1.2,39 | 75 | | 15 | Dec/9 | 11 | 20.39 | 21.97 | 22.16(-0.2) | 22.04(0.14) | 21.99(-0.04) | 22 | 0.7 | | 15 | 14(-1.3) | 25 | [-4] | [0] | [-1] | -12 | 118 | RG | 0 | Wait | | (-5) | -1 | 1 | 11 | -20 | -0.5,51 | 75 | | | | |
| 16 | Dec/9 | 10 | 20.39 | 21.97 | 22.2(-0.21) | 22.01(0.15) | 22(-0.14) | 21.99 | 0.7 | | 15 | 16(-0.9) | 20 | [-4] | [-2] | [-3] | -26 | 84 | RG | -0 | Wait | | (-4) | -3 | -3 | 3 | -20 | -0.5,37 | 75 | | 17 | Dec/9 | 9 | 20.39 | 21.97 | 22.25(-0.16) | 21.98(0.17) | 22.03(-0.16) | 22.02 | 0.7 | | 15 | 17(-0.5) | 35 | [-3] | [-2] | [3] | -29 | 22 | RG | -0 | Wait? | | (-5) | -3 | 10 | 1 | -9 | -0.6,36 | 75 | | 18 | Dec/8 | 15 | 20.13 | 22.03 | 22.28(-0.2) | 21.94(-0.1) | 22.06(-0.2) | 21.92 | 0.7 | | 19 | 17(1.3) | 20 | [-4] | [-5] | [-3] | -45 | -9 | RG | -0.3 | Wait? | | (-4) | -4 | -11 | -6 | 14 | -0.9,28 | 79 | | 19 | Dec/8 | 14 | 20.13 | 22.03 | 22.32(-0.2) | 21.96(-0.12) | 22.1(0.09) | 22.03 | 0.7 | | 19 | 16(-0.3) | 35 | [-4] | [1] | [4] | -36 | 95 | UR | -0.2 | SmallShort | | (-4) | 2 | 1 | -1 | 20 | -0.7,32 | 79 | | 20 | Dec/8 | 13 | 20.13 | 22.03 | 22.37(-0.17) | 21.99(-0.07) | 22.08(0.28) | 22.02 | 0.7 | | 19 | 16(-0.3) | 30 | [-4] | [6] | [-2] | -33 | 80 | RG | -0.1 | Wait | | (-4) | 6 | -13 | 6 | 14 | -0.8,37 | 79 | | | | |
| 21 | Dec/8 | 12 | 20.13 | 22.03 | 22.41(-0.15) | 22.01(-0.19) | 22.02(0.44) | 22.15 | 0.8 | | 19 | 16(-0.2) | 50 | [-3] | [8] | [10] | -26 | 143 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 17 | 20 | -0.6,39 | 79 | | 22 | Dec/8 | 11 | 20.13 | 22.03 | 22.44(-0.18) | 22.05(-0.32) | 21.92(0.46) | 22.19 | 0.8 | | 19 | 17(-0.3) | 50 | [-4] | [7] | [14] | -33 | 186 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | 21 | 20 | -0.6,32 | 79 | | 23 | Dec/8 | 10 | 20.13 | 22.03 | 22.48(-0.2) | 22.12(-0.32) | 21.92(-0) | 22.12 | 0.7 | | 19 | 17(-0.2) | 50 | [-4] | [-3] | [16] | -51 | 42 | RG | 0.7 | Wait | | (-4) | -0 | 20 | 19 | 20 | -0.8,19 | 79 | | 24 | Dec/8 | 9 | 20.13 | 22.03 | 22.52(-0.27) | 22.19(-0.41) | 21.82(-0.32) | 21.91 | 0.7 | | 19 | 17(0.3) | 35 | [-6] | [-11] | [7] | -76 | -82 | RG | 0.2 | Wait? | | (-6) | -7 | 20 | 14 | -19 | -1.3,7 | 79 | | 25 | Dec/7 | 15 | 19.82 | 21.99 | 22.58(-0.18) | 22.28(-0.53) | 21.89(-0.47) | 21.71 | 0.7 | | 20 | 17(2.6) | 25 | [-4] | [-15] | [-4] | -97 | -329 | BT | -0.4 | OpenLong? | | (-7) | -10 | 3 | -1 | -20 | -1.9,1 | 79 | | | | |
| 26 | Dec/7 | 14 | 19.82 | 21.99 | 22.62(-0.12) | 22.4(-0.52) | 21.99(-0.85) | 21.68 | 0.7 | | 20 | 14(1.7) | 15 | [-3] | [-23] | [-10] | -108 | -514 | RG | -0.8 | SmallLong | | (-4) | -18 | 0 | -10 | -20 | -2.3,0 | 79 | | 27 | Dec/7 | 13 | 19.82 | 21.99 | 22.65(-0.1) | 22.52(-0.47) | 22.18(-1.08) | 21.68 | 0.7 | | 20 | 13(2) | 0 | [-2] | [-27] | [-32] | -117 | -599 | RG | -1.4 | SmallLong | | (-3) | -23 | -42 | -21 | -20 | -2.7,1 | 79 | | 28 | Dec/7 | 12 | 19.82 | 21.99 | 22.67(-0.01) | 22.63(-0.25) | 22.42(-0.62) | 22.12 | 0.8 | | 20 | 11(0.1) | 20 | [-0] | [-14] | [-16] | -94 | -386 | RG | -1 | SmallLong | | (0) | -13 | -13 | -29 | -20 | -1.8,1 | 79 | | 29 | Dec/7 | 11 | 19.82 | 21.99 | 22.67(-0.02) | 22.69(-0.25) | 22.56(-0.49) | 22.26 | 0.9 | | 20 | 10(0) | 20 | [-0] | [-12] | [-12] | -77 | -283 | RG | -1 | SmallLong | | (1) | -10 | 3 | -39 | -20 | -1.4,8 | 79 | | 30 | Dec/7 | 10 | 19.82 | 21.99 | 22.67(-0.05) | 22.75(-0.27) | 22.67(-0.6) | 22.23 | 0.9 | | 20 | 10(0.4) | -5 | [-1] | [-14] | [-25] | -55 | -289 | RG | -1.5 | SmallLong | | (-1) | -13 | -35 | -32 | -20 | -1.5,33 | 79 | | | | |
| 31 | Dec/7 | 9 | 19.82 | 21.99 | 22.68(0.02) | 22.81(-0.11) | 22.81(-0.21) | 22.6 | 1 | | 20 | 10(-0.1) | 20 | [0] | [-4] | [-15] | -6 | -110 | DR | -0.7 | OpenShort? | | (1) | -5 | -27 | -18 | -20 | -0.3,52 | 79 | | 32 | Dec/4 | 15 | 19.54 | 21.92 | 22.68(0.23) | 22.81(-0) | 22.86(0.12) | 22.89 | 1.2 | | 22 | 10(-1.2) | 50 | [5] | [6] | [3] | 41 | -112 | UT | 0.1 | OpenLong? | | (2) | 3 | 7 | -4 | 20 | 0.7,73 | 86 | | 33 | Dec/4 | 14 | 19.54 | 21.92 | 22.63(0.18) | 22.84(-0.08) | 22.83(0.08) | 22.82 | 1.1 | | 22 | 11(-0.7) | 50 | [4] | [4] | [-1] | 42 | -80 | CR | -0 | HoldShort | | (5) | 2 | 0 | -2 | -4 | 0.6,77 | 86 | | 34 | Dec/4 | 13 | 19.54 | 21.92 | 22.59(0.14) | 22.86(-0.09) | 22.81(-0.04) | 22.82 | 1.1 | | 22 | 12(-0.2) | 50 | [3] | [1] | [-1] | 47 | -50 | CR | 0 | HoldShort | | (4) | -1 | -7 | 1 | 13 | 0.7,79 | 86 | | 35 | Dec/4 | 12 | 19.54 | 21.92 | 22.56(0.14) | 22.88(0.17) | 22.81(0) | 22.9 | 1.2 | | 22 | 12(0.2) | 50 | [3] | [5] | [-1] | 52 | 9 | CR | 0.2 | HoldShort | | (4) | 0 | 4 | 2 | -20 | 1,77 | 86 | | | | |
| 36 | Dec/4 | 11 | 19.54 | 21.92 | 22.53(0.17) | 22.84(0.28) | 22.82(0.03) | 22.86 | 1.2 | | 22 | 12(-0.1) | 50 | [4] | [6] | [-2] | 48 | -15 | CR | 0.1 | HoldShort | | (3) | 1 | 9 | -5 | -20 | 1,73 | 86 | | 37 | Dec/4 | 10 | 19.54 | 21.92 | 22.49(0.18) | 22.78(0.28) | 22.81(-0.17) | 22.77 | 1.1 | | 22 | 12(-0.5) | 50 | [4] | [2] | [-4] | 44 | -101 | CR | -0.1 | HoldShort | | (3) | -4 | 6 | -9 | -20 | 0.8,74 | 86 | | 38 | Dec/4 | 9 | 19.54 | 21.92 | 22.45(0.11) | 22.72(0.26) | 22.85(-0.24) | 22.71 | 1.1 | | 22 | 13(0.1) | 40 | [2] | [0] | [-12] | 46 | -49 | DR | -0.4 | OpenShort? | | (4) | -5 | -14 | -9 | -20 | 0.7,78 | 86 | | 39 | Dec/3 | 15 | 19.2 | 21.83 | 22.42(0.12) | 22.66(0.25) | 22.9(-0.18) | 22.86 | 1.3 | | 27 | 13(0.2) | 50 | [3] | [5] | [-0] | 64 | 31 | UT | -0.1 | OpenLong? | | (4) | -4 | -3 | -9 | 20 | 1.2,84 | 87 | | 40 | Dec/3 | 14 | 19.2 | 21.83 | 22.39(0.12) | 22.6(0.21) | 22.94(0.34) | 22.89 | 1.3 | | 27 | 12(0.7) | 50 | [3] | [15] | [2] | 71 | 182 | UT | -0.1 | OpenLong | | (3) | 7 | 6 | -11 | 20 | 1.4,86 | 87 | | | | |
| 41 | Dec/3 | 13 | 19.2 | 21.83 | 22.36(0.02) | 22.55(0.14) | 22.86(0.54) | 22.83 | 1.3 | | 27 | 12(0.3) | 50 | [0] | [18] | [0] | 74 | 328 | UT | -0.1 | OpenLong | | (3) | 12 | -10 | -10 | 20 | 1.4,89 | 87 | | 42 | Dec/3 | 12 | 19.2 | 21.83 | 22.35(0.05) | 22.52(0.47) | 22.74(0.69) | 22.94 | 1.3 | | 27 | 11(0.8) | 50 | [1] | [25] | [3] | 90 | 382 | UT | 0.6 | HoldLong | | (2) | 15 | -5 | 16 | 20 | 1.8,95 | 87 | | 43 | Dec/3 | 11 | 19.2 | 21.83 | 22.34(0.11) | 22.41(0.39) | 22.59(0.78) | 22.99 | 1.3 | | 27 | 11(1.3) | 50 | [2] | [27] | [12] | 103 | 379 | UT | 1.3 | HoldLong | | (2) | 17 | -6 | 38 | 20 | 2.2,98 | 87 | | 44 | Dec/3 | 10 | 19.2 | 21.83 | 22.31(0.16) | 22.32(0.37) | 22.42(0.7) | 23.05 | 1.4 | | 27 | 9(2.2) | 50 | [3] | [25] | [37] | 104 | 344 | UT | 2.4 | HoldLong | | (2) | 15 | 52 | 38 | 20 | 2.8,84 | 87 | | 45 | Dec/3 | 9 | 19.2 | 21.83 | 22.27(0.25) | 22.24(0.1) | 22.27(0.13) | 22.5 | 1.2 | | 27 | 7(-3.1) | 50 | [5] | [11] | [16] | 42 | -116 | UT | 1.2 | OpenLong? | | (2) | 3 | 27 | 13 | 20 | 1.2,62 | 87 | | | | |
| 46 | Dec/2 | 15 | 18.84 | 21.28 | 22.21(0.16) | 22.22(0.07) | 22.24(-0.25) | 22.22 | 1.2 | | 25 | 10(-1.9) | 50 | [3] | [1] | [-2] | -11 | -221 | CR | -0.1 | HoldShort? | | (5) | -5 | 5 | -11 | -18 | 0,39 | 88 | | 47 | Dec/2 | 14 | 18.84 | 21.28 | 22.17(5.25) | 22.21(0.12) | 22.3(0.25) | 22.17 | 1.2 | | 25 | 12(-161.6) | 50 | [110] | [39] | [-5] | -9 | -5114 | CR | -0.4 | HoldShort | | (4) | 5 | 2 | -11 | -20 | 0,41 | 88 | | 48 | Dec/2 | 13 | 18.84 | 21.28 | 21.06(5.52) | 22.18(-0.04) | 22.24(0.05) | 22.15 | 1.2 | | 25 | 174(-65.1) | 50 | [116] | [34] | [-4] | 2 | -4909 | CR | -0 | HoldShort | | (117) | 1 | -13 | 1 | 0 | 0.2,47 | 88 | | 49 | Dec/2 | 12 | 18.84 | 21.28 | 19.96(5.93) | 22.19(0.03) | 22.23(0.09) | 22.29 | 1.2 | | 25 | 239(-45.3) | 50 | [124] | [38] | [1] | 23 | -4649 | UT | 0 | OpenLong | | (127) | 2 | -9 | 8 | 20 | 0.3,65 | 88 | | 50 | Dec/2 | 11 | 18.84 | 21.28 | 18.84(0.3) | 22.18(0.03) | 22.21(0.07) | 22.38 | 1.3 | | 25 | 284(0.8) | 50 | [6] | [8] | [2] | 24 | 1603 | UT | 0 | OpenLong | | (133) | 2 | -10 | 8 | 20 | 0.4,64 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|