SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4450

SONO Daily Change: 4.03% Daily StdDev 4.32% SONO EMA_5_Trend: 1.9% 10Minute StdDev: $0.1456

Latest Price : $14.45(4.03%)

Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 2.92%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	13	13.69	13.5	14.11(0.12)	14.05(0.02)	14.11(0.37)	14.14	1	-0	31(-1.4)	30	[3]	[11]	[3]	20	-15	UT	0.2	OpenLong	(1)	9	-10	15	20	0.2,65	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.11(hourly_sma_20 -0.21%) 14.05(hourly_sma_10 -0.64%) 13.69(daily_ema_20 -3.18%) 13.5(daily_ema_10 -4.53%) Resistance Levels:

2	Sep/18	12	13.69	13.5	14.09(0.11)	14.05(0.2)	14.06(0.37)	14.21	1.1	-0	32(-2)	30	[3]	[13]	[12]	28	70	UT	1	OpenLong	(3)	9	7	28	20	0.8,58	51
3	Sep/18	11	13.69	13.5	14.07(0.1)	14.02(0.05)	14.01(0.26)	14.16	1	-0	34(-1.9)	25	[2]	[9]	[9]	0	20	UT	0.9	OpenLong	(3)	6	7	17	20	0.6,35	51
4	Sep/18	10	13.69	13.5	14.06(0.13)	14.01(-0.11)	13.97(0.09)	14.11	0.9	-0	36(-1.8)	45	[3]	[3]	[15]	-24	-85	UT	0.8	OpenLong	(3)	2	27	2	20	0.3,19	51
5	Sep/18	9	13.69	13.5	14.04(0.04)	14.02(-0.32)	13.96(-0.27)	13.92	0.5	-0	38(-1.4)	5	[1]	[-8]	[-1]	-57	-215	DR	-0.2	OpenShort?	(0)	-6	3	-14	7	-0.7,11	51

6	Sep/17	15	13.67	13.38	14.03(-0.06)	14.06(-0.35)	14(-0.26)	13.9	0.5	-4	39(-2.3)	-40	[-1]	[-11]	[-8]	-51	-95	DT	-0.5	OpenShort?	(1)	-6	-9	-19	-20	-0.7,17	44
7	Sep/17	14	13.67	13.38	14.04(0.16)	14.11(-0.27)	14.04(0.03)	13.96	0.7	-4	42(-6.6)	-15	[4]	[-2]	[-6]	-30	-225	DR	-0.4	OpenShort	(0)	1	-3	-14	-20	-0.4,30	44
8	Sep/17	13	13.67	13.38	14.02(0.18)	14.15(-0.17)	14.04(-0.08)	13.98	0.7	-4	48(-5.5)	-10	[4]	[-3]	[-6]	-14	-254	DR	-0.3	OpenShort	(3)	-2	-7	-9	-20	-0.2,41	44
9	Sep/17	12	13.67	13.38	13.99(0.16)	14.17(-0.11)	14.05(-0.3)	14.03	0.8	-4	54(-5.4)	-25	[4]	[-7]	[-8]	5	-230	DR	-0.1	OpenShort	(4)	-7	-13	-2	-20	0.2,50	44
10	Sep/17	11	13.67	13.38	13.97(0.23)	14.19(0.21)	14.09(-0.3)	14.12	1	-4	59(-3.8)	-20	[5]	[-3]	[-9]	12	-230	DR	0.1	OpenShort	(4)	-7	3	-10	-20	0.6,47	44

11	Sep/17	10	13.67	13.38	13.94(0.18)	14.16(0.14)	14.13(-0.37)	14.1	1	-4	63(-0.9)	-20	[4]	[-6]	[-1]	14	-195	DR	-0.1	OpenShort	(4)	-8	22	-20	-20	0.6,49	44
12	Sep/17	9	13.67	13.38	13.92(0.22)	14.14(0.1)	14.18(-0.56)	13.95	0.6	-4	64(-4.1)	-30	[5]	[-10]	[-18]	12	-379	DR	-0.8	OpenShort?	(3)	-12	-16	-25	-20	0.1,59	44
13	Sep/16	15	13.68	13.41	13.89(0.26)	14.13(0.21)	14.26(-0.27)	14.06	0.8	-3	68(-1.1)	-25	[6]	[-2]	[-16]	41	-240	DR	-0.7	OpenShort?	(4)	-6	-24	-17	-20	0.6,76	51
14	Sep/16	14	13.68	13.41	13.85(0.36)	14.1(0.3)	14.3(0.14)	14.23	1.2	-3	69(-4.7)	-0	[8]	[8]	[-6]	73	-84	CR	-0.2	HoldShort	(6)	3	-13	-8	-7	1.2,93	51
15	Sep/16	13	13.68	13.41	13.8(0.45)	14.06(0.39)	14.28(0.64)	14.32	1.4	-3	74(-2.9)	40	[10]	[21]	[4]	86	71	UT	0.1	HoldLong	(10)	14	-4	-3	20	1.5,98	51

16	Sep/16	12	13.68	13.41	13.74(0.51)	14.01(0.31)	14.19(0.66)	14.35	1.5	-3	77(-1.5)	50	[11]	[21]	[10]	93	71	UT	0.5	HoldLong	(9)	14	1	2	20	1.7,100	51
17	Sep/16	11	13.68	13.41	13.67(0.43)	13.97(0.6)	14.1(0.76)	14.34	1.4	-3	78(3.7)	45	[9]	[25]	[10]	98	231	UT	0.7	OpenLong	(10)	17	11	11	20	1.9,100	51
18	Sep/16	10	13.68	13.41	13.61(0.35)	13.89(0.54)	13.99(0.62)	14.26	1.3	-3	74(6)	40	[8]	[21]	[14]	94	265	UT	0.8	OpenLong	(9)	13	17	7	20	1.9,96	51
19	Sep/16	9	13.68	13.41	13.56(0.33)	13.82(0.51)	13.9(0.47)	14.14	1	-3	68(4.5)	45	[7]	[18]	[19]	88	201	UT	0.8	OpenLong?	(7)	10	40	8	20	1.8,93	51
20	Sep/15	15	13.7	13.38	13.52(0.28)	13.75(0.26)	13.83(0.07)	13.86	0.3	-4	64(3.3)	-10	[6]	[6]	[-3]	66	-34	CR	0.1	HoldShort?	(4)	2	-6	0	-14	1.2,86	50

21	Sep/15	14	13.7	13.38	13.48(0.4)	13.71(0.15)	13.82(-0.11)	13.9	0.4	-4	61(-4.6)	15	[9]	[1]	[9]	72	-149	UT	0.3	OpenLong	(6)	-2	12	-0	20	1.4,87	50
22	Sep/15	13	13.7	13.38	13.43(0.41)	13.69(0.27)	13.83(0.36)	13.82	0.3	-4	65(-3.2)	20	[9]	[13]	[2]	63	-59	UT	-0	OpenLong	(7)	8	3	-6	20	1.2,83	50
23	Sep/15	12	13.7	13.38	13.38(0.36)	13.65(0.31)	13.78(0.38)	13.8	0.2	-4	68(0.5)	5	[8]	[13]	[-3]	66	20	CR	0.1	HoldShort	(9)	8	0	-12	-7	1.3,83	50
24	Sep/15	11	13.7	13.38	13.33(0.32)	13.61(0.49)	13.73(0.47)	13.8	0.2	-4	68(1.3)	10	[7]	[17]	[1]	73	130	RG	0.2	Wait	(6)	10	1	2	0	1.4,88	50
25	Sep/15	10	13.7	13.38	13.29(0.3)	13.54(0.5)	13.67(0.45)	13.79	0.2	-4	67(3.6)	-10	[7]	[16]	[-7]	80	176	CR	0.4	OpenShort	(8)	10	-26	4	14	1.6,90	50

26	Sep/15	9	13.7	13.38	13.25(0.29)	13.47(0.72)	13.61(0.48)	13.97	0.6	-4	63(10.1)	35	[6]	[20]	[33]	102	355	UT	1.2	HoldLong?	(8)	10	64	10	20	2.4,92	50
27	Sep/14	15	13.72	13.39	13.21(0.1)	13.37(0.26)	13.55(0.18)	13.54	-0.4	-5	53(5.4)	-30	[2]	[6]	[-2]	67	190	CR	-0	HoldShort?	(2)	4	0	-6	-15	1.3,84	48
28	Sep/14	14	13.72	13.39	13.2(0.19)	13.33(0.15)	13.53(0.31)	13.54	-0.4	-5	48(2.5)	-10	[4]	[8]	[8]	69	140	RG	0	Wait	(3)	7	7	-15	20	1.4,84	48
29	Sep/14	13	13.72	13.39	13.18(0.21)	13.31(0.22)	13.49(0.51)	13.49	-0.5	-5	45(2.1)	-10	[5]	[14]	[0]	73	150	RG	0	Wait	(3)	11	-1	-7	20	1.4,88	48
30	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-25	[3]	[15]	[-1]	84	295	CR	0.4	OpenShort	(5)	13	-22	3	20	1.6,94	48

31	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	450	UT	1.5	HoldLong	(3)	22	30	29	20	2.5,100	48
32	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	255	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
33	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	150	RG	1.5	SmallShort?	(2)	1	30	23	20	1.9,77	48
34	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	10	RG	0.2	Wait?	(0)	-2	14	-11	15	0.7,57	43
35	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-25	[0]	[-5]	[1]	9	-60	RG	-0.5	Wait	(2)	-4	14	-28	8	0.1,56	43

36	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	5	CR	-1.3	HoldShort	(0)	6	-26	-13	20	-0.6,71	43
37	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	165	CR	0.2	HoldShort	(2)	11	-23	14	20	0.7,89	43
38	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	250	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43
39	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	145	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43
40	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[34]	16	105	UT	2.3	OpenLong?	(2)	5	64	28	20	1.4,31	43

41	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-285	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34
42	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-220	DT	-2	HoldShort	(-2)	-14	-23	-45	-20	-2.5,2	34
43	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[-0]	[-9]	[-13]	-69	-160	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34
44	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-125	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34
45	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-24	-11	-20	-0.1,76	34

46	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	25	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34
47	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-19	UT	1.3	HoldLong?	(3)	5	17	18	20	2.3,87	34
48	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-15	[0]	[1]	[7]	57	85	RG	0.3	Wait?	(3)	1	9	19	8	1,82	34
49	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-30	[-3]	[-0]	[0]	32	170	DT	-0.2	OpenShort	(0)	0	-6	11	8	0.4,72	34
50	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-20	[-2]	[4]	[5]	41	230	UR	0.1	SmallShort	(-2)	5	5	14	8	0.5,78	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI