SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4850

SONO Daily Change: -0.57% Daily StdDev 4.53% SONO EMA_5_Trend: 1.64% 10Minute StdDev: $0.1914

Latest Price : $13.89(-0.57%)

Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	13.67	13.38	13.99(0.16)	14.17(-0.11)	14.05(-0.3)	14.03	0.8	-4	54(-5.4)	-25	[4]	[-7]	[-8]	5	-231	DR	-0.1	OpenShort	(4)	-7	-13	-2	-20	0.2,50	44
Daily Trend: % Up Forces: Down Forces: 13.38(daily_ema_10 -4.63%) 13.67(daily_ema_20 -2.57%) Support Levels: 13.99(weak_hourly_sma_20 -0.29%) Resistance Levels: 14.17(hourly_sma_10 1%)

2	Sep/17	11	13.67	13.38	13.97(0.23)	14.19(0.21)	14.09(-0.3)	14.12	1	-4	59(-3.8)	-20	[5]	[-3]	[-9]	12	-231	DR	0.1	OpenShort	(4)	-7	3	-10	-20	0.6,47	44
3	Sep/17	10	13.67	13.38	13.94(0.18)	14.16(0.14)	14.13(-0.37)	14.1	1	-4	63(-0.9)	-20	[4]	[-6]	[-1]	14	-196	DR	-0.1	OpenShort	(4)	-8	22	-20	-20	0.6,49	44
4	Sep/17	9	13.67	13.38	13.92(0.22)	14.14(0.1)	14.18(-0.56)	13.95	0.6	-4	64(-4.1)	-30	[5]	[-10]	[-18]	12	-382	DR	-0.8	OpenShort?	(3)	-12	-16	-25	-20	0.1,59	44
5	Sep/16	15	13.68	13.41	13.89(0.26)	14.13(0.21)	14.26(-0.27)	14.06	0.8	-3	68(-1.1)	-25	[6]	[-2]	[-16]	41	-241	DR	-0.7	OpenShort?	(4)	-6	-24	-17	-20	0.6,76	51

6	Sep/16	14	13.68	13.41	13.85(0.36)	14.1(0.3)	14.3(0.14)	14.23	1.2	-3	69(-4.7)	-0	[8]	[8]	[-6]	73	-86	CR	-0.2	HoldShort	(6)	3	-13	-8	-7	1.2,93	51
7	Sep/16	13	13.68	13.41	13.8(0.45)	14.06(0.39)	14.28(0.64)	14.32	1.4	-3	74(-2.9)	40	[10]	[21]	[4]	86	69	UT	0.1	HoldLong	(10)	14	-4	-3	20	1.5,98	51
8	Sep/16	12	13.68	13.41	13.74(0.51)	14.01(0.31)	14.19(0.66)	14.35	1.5	-3	77(-1.5)	50	[11]	[21]	[10]	93	68	UT	0.5	HoldLong	(9)	14	1	2	20	1.7,100	51
9	Sep/16	11	13.68	13.41	13.67(0.43)	13.97(0.6)	14.1(0.76)	14.34	1.4	-3	78(3.7)	45	[9]	[25]	[10]	98	229	UT	0.7	OpenLong	(10)	17	11	11	20	1.9,100	51
10	Sep/16	10	13.68	13.41	13.61(0.35)	13.89(0.54)	13.99(0.62)	14.26	1.3	-3	74(6)	40	[8]	[21]	[14]	94	264	UT	0.8	OpenLong	(9)	13	17	7	20	1.9,96	51

11	Sep/16	9	13.68	13.41	13.56(0.33)	13.82(0.51)	13.9(0.47)	14.14	1	-3	68(4.5)	45	[7]	[18]	[19]	88	199	UT	0.8	OpenLong?	(7)	10	40	8	20	1.8,93	51
12	Sep/15	15	13.7	13.38	13.52(0.28)	13.75(0.26)	13.83(0.07)	13.86	0.3	-4	64(3.3)	-10	[6]	[6]	[-3]	66	-36	CR	0.1	HoldShort?	(4)	2	-6	0	-14	1.2,86	50
13	Sep/15	14	13.7	13.38	13.48(0.4)	13.71(0.15)	13.82(-0.11)	13.9	0.4	-4	61(-4.6)	15	[9]	[1]	[9]	72	-152	UT	0.3	OpenLong	(6)	-2	12	-0	20	1.4,87	50
14	Sep/15	13	13.7	13.38	13.43(0.41)	13.69(0.27)	13.83(0.36)	13.82	0.3	-4	65(-3.2)	20	[9]	[13]	[2]	63	-61	UT	-0	OpenLong	(7)	8	3	-6	20	1.2,83	50
15	Sep/15	12	13.7	13.38	13.38(0.36)	13.65(0.31)	13.78(0.38)	13.8	0.2	-4	68(0.5)	5	[8]	[13]	[-3]	66	19	CR	0.1	HoldShort	(9)	8	0	-12	-7	1.3,83	50

16	Sep/15	11	13.7	13.38	13.33(0.32)	13.61(0.49)	13.73(0.47)	13.8	0.2	-4	68(1.3)	10	[7]	[17]	[1]	73	129	RG	0.2	Wait	(6)	10	1	2	0	1.4,88	50
17	Sep/15	10	13.7	13.38	13.29(0.3)	13.54(0.5)	13.67(0.45)	13.79	0.2	-4	67(3.6)	-10	[7]	[16]	[-7]	80	174	CR	0.4	OpenShort	(8)	10	-26	4	14	1.6,90	50
18	Sep/15	9	13.7	13.38	13.25(0.29)	13.47(0.72)	13.61(0.48)	13.97	0.6	-4	63(10.1)	35	[6]	[20]	[33]	102	354	UT	1.2	HoldLong?	(8)	10	63	10	20	2.4,92	50
19	Sep/14	15	13.72	13.39	13.21(0.1)	13.37(0.26)	13.55(0.18)	13.54	-0.4	-5	53(5.4)	-30	[2]	[7]	[-2]	67	190	CR	-0	HoldShort?	(2)	4	0	-6	-15	1.3,84	48
20	Sep/14	14	13.72	13.39	13.2(0.19)	13.33(0.15)	13.53(0.31)	13.54	-0.4	-5	48(2.5)	-10	[4]	[8]	[8]	69	140	RG	0	Wait	(3)	7	7	-15	20	1.4,84	48

21	Sep/14	13	13.72	13.39	13.18(0.21)	13.31(0.22)	13.49(0.51)	13.49	-0.5	-5	45(2.1)	-10	[5]	[14]	[0]	73	150	RG	0	Wait	(3)	11	-1	-7	20	1.4,88	48
22	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-20	[3]	[16]	[-1]	84	295	CR	0.4	OpenShort	(5)	13	-22	3	20	1.6,94	48
23	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	450	UT	1.5	HoldLong	(3)	22	30	29	20	2.5,100	48
24	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	255	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
25	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	150	RG	1.5	SmallShort?	(2)	1	30	23	20	1.9,77	48

26	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	10	RG	0.2	Wait?	(0)	-2	14	-11	15	0.7,57	43
27	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-25	[0]	[-5]	[1]	9	-60	RG	-0.5	Wait	(2)	-4	14	-28	8	0.1,56	43
28	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	5	CR	-1.3	HoldShort	(0)	6	-26	-13	20	-0.6,71	43
29	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	165	CR	0.2	HoldShort	(2)	11	-23	14	20	0.7,89	43
30	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	250	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43

31	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	145	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43
32	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[34]	16	105	UT	2.3	OpenLong?	(2)	5	64	28	20	1.4,31	43
33	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-286	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34
34	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-220	DT	-2	HoldShort	(-2)	-14	-23	-45	-20	-2.5,2	34
35	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[-0]	[-9]	[-13]	-69	-160	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34

36	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-125	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34
37	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-24	-11	-20	-0.1,76	34
38	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	25	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34
39	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-21	UT	1.3	HoldLong?	(3)	5	17	18	20	2.3,87	34
40	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-20	[0]	[1]	[5]	57	85	RG	0.3	Wait?	(3)	1	9	7	8	1,82	34

41	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-35	[-3]	[-0]	[-2]	32	171	DT	-0.2	OpenShort	(0)	0	-6	-1	8	0.4,72	34
42	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-25	[-2]	[4]	[3]	41	231	UR	0.1	SmallShort	(-2)	5	5	5	8	0.5,78	34
43	Sep/9	12	13.87	13.68	13.03(-0.17)	13.03(0.11)	13.04(0.11)	13.06	-1.8	-3	39(-4.4)	-30	[-4]	[2]	[2]	37	226	UR	0.1	SmallShort	(-3)	2	-2	12	8	0.2,82	34
44	Sep/9	11	13.87	13.68	13.05(-0.11)	13.02(-0.01)	13.03(0.02)	13.07	-1.8	-3	44(-1.8)	-25	[-2]	[-1]	[5]	35	141	DP	0.2	OpenShort	(-3)	0	-3	16	20	0.1,82	34
45	Sep/9	10	13.87	13.68	13.06(-0.13)	13.02(0.04)	13.03(0.16)	13.09	-1.8	-3	45(-2.3)	-15	[-3]	[2]	[9]	27	196	UR	0.3	SmallShort	(-2)	3	9	13	20	0.2,72	34

46	Sep/9	9	13.87	13.68	13.08(-0.24)	13.02(0.07)	13.01(0.1)	13.03	-1.9	-3	48(-9.6)	-35	[-5]	[1]	[5]	2	236	UR	0.1	SmallShort?	(-3)	2	14	5	0	-0.2,57	34
47	Sep/8	15	13.9	13.75	13.11(-0.36)	13.01(-0.05)	13(-0.14)	12.94	-2.3	-4	57(-14.9)	-50	[-8]	[-7]	[-6]	-13	211	DT	-0.2	OpenShort?	(-6)	-3	-9	4	-20	-0.7,55	28
48	Sep/8	14	13.9	13.75	13.16(-0.45)	13.02(0.18)	13.02(0.12)	13	-2.2	-4	72(-19.4)	-50	[-9]	[1]	[-6]	-13	382	RG	-0.1	Wait	(-8)	3	-11	-4	-20	-0.5,50	28
49	Sep/8	13	13.9	13.75	13.22(-0.42)	13(0.38)	13(-0.11)	13.07	-2	-4	92(-13.3)	-50	[-9]	[-2]	[-1]	-13	302	DT	0.2	OpenShort	(-9)	-2	11	-4	-20	-0.4,47	28
50	Sep/8	12	13.9	13.75	13.28(-0.42)	12.95(-0.05)	13.01(-0.09)	13	-2.2	-4	105(-9.5)	-40	[-9]	[-6]	[3]	-25	207	DP	-0	OpenShort	(-9)	-2	5	-8	20	-0.7,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI