SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4850

SONO Daily Change: 2.97% Daily StdDev 4.71% SONO EMA_5_Trend: 0.69% 10Minute StdDev: $0.2591

Latest Price : $13.54(2.97%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-20	[3]	[16]	[-1]	84	296	CR	0.4	OpenShort	(5)	13	-21	3	20	1.6,94	48
Daily Trend: % Up Forces: Down Forces: 13.39(daily_ema_10 -0.81%) Support Levels: 13.28(weak_hourly_sma_10 -1.63%) 13.15(weak_hourly_sma_20 -2.59%) Resistance Levels: 13.72(daily_ema_20 1.63%)

2	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	451	UT	1.5	HoldLong	(3)	22	29	29	20	2.5,100	48
3	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	254	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
4	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	149	RG	1.5	SmallShort?	(2)	1	30	23	20	1.9,77	48
5	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	8	RG	0.2	Wait?	(0)	-2	13	-11	15	0.7,57	43

6	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-30	[0]	[-5]	[0]	9	-62	RG	-0.5	Wait	(2)	-4	13	-28	8	0.1,56	43
7	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	7	CR	-1.3	HoldShort	(0)	6	-25	-13	20	-0.6,71	43
8	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	168	CR	0.2	HoldShort	(2)	11	-22	14	20	0.7,89	43
9	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	252	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43
10	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	145	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43

11	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[33]	16	104	UT	2.3	OpenLong?	(2)	5	62	28	20	1.4,31	43
12	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-288	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34
13	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-221	DT	-2	HoldShort	(-2)	-14	-23	-45	-20	-2.5,2	34
14	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[-0]	[-9]	[-13]	-69	-162	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34
15	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-126	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34

16	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-24	-11	-20	-0.1,76	34
17	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	23	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34
18	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-25	UT	1.3	HoldLong?	(3)	5	16	18	20	2.3,87	34
19	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-20	[0]	[1]	[5]	57	85	RG	0.3	Wait?	(3)	1	9	7	8	1,82	34
20	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-35	[-3]	[-0]	[-2]	32	174	DT	-0.2	OpenShort	(0)	0	-6	-1	8	0.4,72	34

21	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-25	[-2]	[4]	[3]	41	235	UR	0.1	SmallShort	(-2)	5	4	5	8	0.5,78	34
22	Sep/9	12	13.87	13.68	13.03(-0.17)	13.03(0.11)	13.04(0.11)	13.06	-1.8	-3	39(-4.4)	-30	[-4]	[2]	[2]	37	231	UR	0.1	SmallShort	(-3)	2	-2	12	8	0.2,82	34
23	Sep/9	11	13.87	13.68	13.05(-0.11)	13.02(-0.01)	13.03(0.02)	13.07	-1.8	-3	44(-1.8)	-25	[-2]	[-1]	[5]	35	143	DP	0.2	OpenShort	(-3)	0	-3	16	20	0.1,82	34
24	Sep/9	10	13.87	13.68	13.06(-0.13)	13.02(0.04)	13.03(0.16)	13.09	-1.8	-3	45(-2.3)	-15	[-3]	[2]	[9]	27	200	UR	0.3	SmallShort	(-2)	3	9	13	20	0.2,72	34
25	Sep/9	9	13.87	13.68	13.08(-0.24)	13.02(0.07)	13.01(0.1)	13.03	-1.9	-3	48(-9.6)	-35	[-5]	[1]	[5]	2	243	UR	0.1	SmallShort?	(-3)	2	14	5	0	-0.2,57	34

26	Sep/8	15	13.9	13.75	13.11(-0.36)	13.01(-0.05)	13(-0.14)	12.94	-2.3	-4	57(-14.9)	-50	[-8]	[-7]	[-6]	-13	219	DT	-0.2	OpenShort?	(-6)	-3	-9	4	-20	-0.7,55	28
27	Sep/8	14	13.9	13.75	13.16(-0.45)	13.02(0.18)	13.02(0.12)	13	-2.2	-4	72(-19.4)	-50	[-9]	[1]	[-4]	-13	394	RG	-0.1	Wait	(-7)	3	-11	7	-20	-0.5,50	28
28	Sep/8	13	13.9	13.75	13.22(-0.42)	13(0.38)	13(-0.11)	13.07	-2	-4	92(-13.3)	-50	[-9]	[-2]	[0]	-13	311	DT	0.2	OpenShort	(-9)	-2	11	6	-20	-0.4,47	28
29	Sep/8	12	13.9	13.75	13.28(-0.42)	12.95(-0.05)	13.01(-0.09)	13	-2.2	-4	105(-9.5)	-35	[-9]	[-6]	[6]	-25	216	DP	-0	OpenShort	(-9)	-2	4	7	20	-0.7,43	28
30	Sep/8	11	13.9	13.75	13.34(-0.4)	12.96(-0.29)	13.02(-0.04)	12.97	-2.3	-4	114(-5.6)	-45	[-8]	[-7]	[1]	-34	141	DP	-0.1	OpenShort	(-10)	-1	-12	2	20	-0.8,36	28

31	Sep/8	10	13.9	13.75	13.39(-0.41)	13(-0.31)	13.03(0.11)	13.05	-2.1	-4	120(-3.4)	-20	[-9]	[-4]	[14]	-31	223	DP	0	OpenShort	(-7)	2	17	6	20	-0.7,37	28
32	Sep/8	9	13.9	13.75	13.45(-0.41)	13.04(-0.37)	13.02(0.23)	12.94	-2.3	-4	123(-2)	-45	[-9]	[-2]	[-4]	-45	124	DT	-0.2	OpenShort?	(-9)	5	-27	5	20	-1,30	28
33	Sep/4	15	13.95	13.86	13.51(-0.38)	13.09(-0.13)	12.99(0.81)	13.12	-2.5	-2	125(-34.9)	-5	[-8]	[13]	[8]	-39	332	UR	0.3	SmallShort?	(-9)	17	12	11	20	-0.8,31	29
34	Sep/4	14	13.95	13.86	13.56(-0.33)	13.11(-0.22)	12.99(-0)	13.04	-2.8	-2	160(2.8)	-15	[-7]	[-5]	[6]	-50	-46	DP	0.3	OpenShort	(-9)	-0	7	14	16	-1,25	29
35	Sep/4	13	13.95	13.86	13.6(-0.39)	13.14(-0.55)	12.89(-0.62)	12.99	-2.9	-2	157(4.4)	-35	[-8]	[-21]	[5]	-60	-213	DP	0.2	OpenShort	(-7)	-12	-2	17	20	-1.2,20	29

36	Sep/4	12	13.95	13.86	13.65(-0.39)	13.21(-0.66)	12.97(-0.72)	13	-2.9	-2	153(5.5)	-30	[-8]	[-24]	[12]	-71	-269	DP	0.1	OpenShort	(-7)	-14	29	8	16	-1.3,12	29
37	Sep/4	11	13.95	13.86	13.7(-0.46)	13.3(-1.05)	13.06(-0.96)	12.81	-3.5	-2	148(12.8)	-50	[-9]	[-33]	[8]	-91	-424	DP	-0.5	OpenShort	(-9)	-19	32	-5	-20	-1.8,4	29
38	Sep/4	10	13.95	13.86	13.76(-0.5)	13.44(-1.19)	13.19(-1.03)	12.6	-4.1	-2	135(26.7)	-50	[-10]	[-36]	[-38]	-112	-593	DT	-1.3	HoldShort	(-11)	-20	-68	-11	-20	-2.6,3	29
39	Sep/4	9	13.95	13.86	13.83(-0.32)	13.6(-0.84)	13.33(-0.43)	13.06	-2.7	-2	108(14)	-50	[-6]	[-19]	[-27]	-96	-344	DT	-0.8	OpenShort?	(-6)	-9	-48	-1	-20	-2.2,9	29
40	Sep/3	15	13.99	13.93	13.88(-0.2)	13.71(-0.58)	13.39(-0.48)	13.39	-2.1	-2	94(-10)	-35	[-4]	[-17]	[-7]	-77	-268	DT	0	HoldShort?	(-4)	-10	-11	14	-20	-1.6,13	43

41	Sep/3	14	13.99	13.93	13.91(-0.22)	13.79(-0.43)	13.45(-0.61)	13.47	-1.9	-2	104(5.6)	-20	[-4]	[-18]	[2]	-78	-248	DP	0.1	OpenShort	(-4)	-12	7	18	-20	-1.5,10	43
42	Sep/3	13	13.99	13.93	13.94(-0.26)	13.85(-0.52)	13.53(-1.21)	13.42	-2	-2	98(8.4)	-50	[-5]	[-31]	[-7]	-94	-411	DT	-0.4	OpenShort	(-6)	-24	16	-5	-20	-1.9,4	43
43	Sep/3	12	13.99	13.93	13.98(-0.27)	13.92(-0.68)	13.7(-1.26)	13.31	-2.4	-2	90(18.3)	-50	[-5]	[-34]	[-19]	-118	-526	DT	-1.5	HoldShort	(-6)	-25	-7	-27	-20	-2.7,0	43
44	Sep/3	11	13.99	13.93	14.02(-0.25)	14.02(-0.35)	13.88(-1.15)	13.36	-2.3	-2	72(24.2)	-50	[-5]	[-28]	[-48]	-133	-506	DT	-2.6	HoldShort	(-5)	-23	-51	-70	-20	-3.3,0	43
45	Sep/3	10	13.99	13.93	14.05(-0.2)	14.07(-0.18)	14.04(-0.61)	13.72	-1	-2	48(7.7)	-50	[-4]	[-16]	[-26]	-80	-178	DT	-2.4	OpenShort	(-3)	-12	-20	-47	-20	-2.5,33	43

46	Sep/3	9	13.99	13.93	14.08(-0.14)	14.09(-0.14)	14.13(-0.26)	13.86	-0.5	-2	40(1.5)	-50	[-3]	[-8]	[-29]	-36	-83	DT	-2.4	OpenShort?	(-3)	-5	-52	-27	-20	-2,64	43
47	Sep/2	15	14.03	13.99	14.1(0.04)	14.11(0.18)	14.17(0.14)	14.24	0.3	-4	38(25.1)	-15	[1]	[4]	[6]	76	95	RG	0.7	Wait?	(0)	3	5	17	14	1.3,93	50
48	Sep/2	14	14.03	13.99	14.1(-0)	14.09(0.23)	14.15(-0.04)	14.2	0.2	-4	13(0.3)	-10	[-0]	[1]	[6]	62	70	UR	0.5	SmallShort	(0)	-1	1	21	20	1.1,84	50
49	Sep/2	13	14.03	13.99	14.09(0.01)	14.06(0.18)	14.16(0.44)	14.19	0.2	-4	13(0.2)	5	[0]	[10]	[9]	45	173	RG	0.3	Wait	(0)	9	7	15	20	1,70	50
50	Sep/2	12	14.03	13.99	14.09(-0.01)	14.04(0.1)	14.1(0.26)	14.14	0.1	-4	13(-0.2)	-10	[-0]	[5]	[5]	25	117	UR	0.4	SmallShort	(0)	5	10	8	7	0.5,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI