SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $9.8550 One month high (close): $12.9500

SONO Daily Change: -1.89% Daily StdDev 2.07% SONO EMA_5_Trend: -2.54% 10Minute StdDev: $0.1725

Latest Price : $9.86(-1.89%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	11.46	10.82	10.05(-0.3)	9.97(-0.2)	9.92(-0.1)	9.87	-1.7	-33	16(-3.1)	-50	[-15]	[-20]	[-5]	-74	66	DT	-0.3	OpenShort?	(-16)	-5	-5	-8	-20	-1.2,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.97(hourly_sma_10 1.01%) 10.05(hourly_sma_20 1.82%) 10.82(daily_ema_10 9.63%) 11.46(daily_ema_20 16.11%)

2	Oct/27	14	11.46	10.82	10.08(-0.49)	9.99(-0.4)	9.93(-0.1)	9.88	-1.7	-33	19(-7.5)	-50	[-24]	[-27]	[3]	-70	216	DP	-0.3	OpenShort	(-16)	-5	22	-10	-20	-1.1,8	22
3	Oct/27	13	11.46	10.82	10.13(-0.59)	10.03(-0.2)	9.94(-0.4)	9.84	-1.7	-33	27(-5.6)	-50	[-29]	[-38]	[-25]	-63	148	DT	-0.4	OpenShort	(-32)	-19	-55	0	-20	-1.2,17	22
4	Oct/27	12	11.46	10.82	10.19(-0.49)	10.03(0)	9.98(-0.3)	9.94	-1.6	-33	32(-4.9)	-50	[-24]	[-27]	[-27]	-50	122	DT	-0.1	OpenShort	(-27)	-15	-70	5	-20	-0.8,20	22
5	Oct/27	11	11.46	10.82	10.24(-0.49)	10.05(0.2)	10.01(-0.1)	10.07	-1.5	-33	37(-3.9)	-50	[-24]	[-13]	[22]	-41	246	DP	0.2	OpenShort	(-27)	-5	71	3	-20	-0.5,22	22

6	Oct/27	10	11.46	10.82	10.29(-0.58)	10.03(-0.1)	10.02(-0.4)	9.94	-1.6	-33	41(-2.6)	-50	[-28]	[-36]	[-1]	-64	89	DT	-0.2	OpenShort	(-31)	-19	16	-4	-20	-0.9,9	22
7	Oct/27	9	11.46	10.82	10.35(-0.58)	10.04(-0.2)	10.06(-0.49)	9.91	-1.7	-33	44(-2.8)	-50	[-28]	[-42]	[-29]	-66	-21	DT	-0.4	OpenShort?	(-31)	-24	-81	-5	-10	-1.1,12	22
8	Oct/26	15	11.62	10.94	10.41(-0.48)	10.06(-0.1)	10.06(0)	10.06	-1.8	-33	46(-5.3)	-50	[-23]	[-16]	[-6]	-49	89	DT	-0.1	OpenShort?	(-31)	0	-16	2	-10	-0.8,21	22
9	Oct/26	14	11.62	10.94	10.46(-0.48)	10.07(-0.3)	10.11(0.3)	10.09	-1.8	-33	52(-1.2)	-50	[-23]	[-6]	[5]	-51	149	DP	-0	OpenShort	(-26)	15	-5	3	20	-0.8,19	22
10	Oct/26	13	11.62	10.94	10.51(-0.47)	10.1(-0.2)	10.08(0.4)	10.1	-1.7	-33	53(-0.6)	-50	[-23]	[1]	[6]	-52	122	UR	0	SmallShort	(-25)	19	-5	7	20	-0.9,21	22

11	Oct/26	12	11.62	10.94	10.56(-0.47)	10.12(-0.49)	10.04(0.1)	10.11	-1.7	-33	54(-0.2)	-50	[-23]	[-20]	[-8]	-56	14	DT	0.2	OpenShort	(-31)	5	-48	12	20	-1,19	22
12	Oct/26	11	11.62	10.94	10.61(-0.38)	10.17(-0.59)	10.03(0.4)	10.2	-1.6	-33	54(-0.2)	-40	[-18]	[-7]	[38]	-59	41	DP	0.4	OpenShort	(-21)	19	70	14	20	-0.9,14	22
13	Oct/26	10	11.62	10.94	10.65(-0.56)	10.23(-0.97)	9.99(-0.4)	10.07	-1.8	-33	54(1.6)	-50	[-27]	[-57]	[29]	-74	-126	DP	0.2	OpenShort	(-25)	-19	65	10	20	-1.2,6	22
14	Oct/26	9	11.62	10.94	10.71(-0.46)	10.33(-1.05)	10.03(-0.79)	9.95	-1.9	-33	52(2.9)	-50	[-22]	[-77]	[6]	-92	-475	DP	-0.2	OpenShort?	(-35)	-38	28	5	-20	-1.7,1	22
15	Oct/25	15	11.75	11.08	10.76(-0.55)	10.44(-1.04)	10.11(-0.98)	9.9	-2.3	-33	49(1.5)	-50	[-27]	[-89]	[-28]	-100	-526	DT	-0.5	HoldShort?	(-30)	-48	-59	4	-20	-2,0	18

16	Oct/25	14	11.75	11.08	10.82(-0.55)	10.55(-1.03)	10.21(-0.97)	10.01	-2.2	-33	48(4.7)	-50	[-26]	[-86]	[-26]	-103	-478	DT	-0.5	HoldShort	(-25)	-46	-37	3	-20	-2.1,0	18
17	Oct/25	13	11.75	11.08	10.88(-0.55)	10.66(-0.93)	10.31(-1.62)	10.08	-2.1	-33	43(5.2)	-50	[-26]	[-115]	[-30]	-108	-612	DT	-0.7	HoldShort	(-30)	-77	-53	6	-20	-2.3,0	18
18	Oct/25	12	11.75	11.08	10.94(-0.55)	10.76(-0.92)	10.48(-1.5)	10.18	-2	-33	38(5.9)	-50	[-26]	[-109]	[-48]	-113	-535	DT	-1	HoldShort	(-30)	-71	-99	7	-20	-2.5,0	18
19	Oct/25	11	11.75	11.08	11(-0.36)	10.86(-0.64)	10.64(-1.21)	10.37	-1.7	-33	32(4.7)	-50	[-17]	[-86]	[-17]	-113	-520	DT	-1.1	HoldShort	(-24)	-58	-5	-6	-20	-2.5,0	18
20	Oct/25	10	11.75	11.08	11.04(-0.45)	10.93(-0.64)	10.77(-1.19)	10.38	-1.7	-33	27(7.1)	-50	[-21]	[-86]	[-48]	-125	-467	DT	-1.8	HoldShort	(-24)	-57	-82	-13	-20	-3,0	18

21	Oct/25	9	11.75	11.08	11.09(-0.27)	11(-0.45)	10.9(-0.91)	10.54	-1.5	-33	20(6.3)	-50	[-13]	[-66]	[-77]	-135	-461	DT	-2.2	HoldShort?	(-20)	-43	-183	-20	-20	-3.4,0	18
22	Oct/24	15	11.89	11.29	11.12(-0.18)	11.05(-0.18)	11(-0.45)	10.91	-1.4	-29	14(-1.2)	-50	[-9]	[-33]	[-18]	-95	-129	DT	-0.8	HoldShort?	(-10)	-21	-35	-9	-20	-1.9,3	23
23	Oct/24	14	11.89	11.29	11.14(-0.18)	11.07(-0.09)	11.05(-0.27)	10.98	-1.3	-29	15(-0.2)	-50	[-10]	[-25]	[-16]	-85	-29	DT	-0.7	HoldShort	(-5)	-14	-24	-13	-20	-1.5,3	23
24	Oct/24	13	11.89	11.29	11.16(-0.18)	11.08(-0.09)	11.08(-0.09)	11.03	-1.2	-29	15(-1)	-50	[-10]	[-15]	[-0]	-74	35	DT	-0.5	OpenShort	(-10)	-5	10	-16	-9	-1.2,6	23
25	Oct/24	12	11.89	11.29	11.18(-0.18)	11.08(0)	11.09(-0.09)	11.01	-1.3	-29	16(-1.1)	-50	[-10]	[-13]	[-15]	-67	5	DT	-0.7	OpenShort	(-10)	-5	-29	-5	-20	-1.5,21	23

26	Oct/24	11	11.89	11.29	11.2(-0.18)	11.09(-0.18)	11.1(-0.09)	11.07	-1.2	-29	18(-0.5)	-50	[-10]	[-18]	[-13]	-46	35	DT	-0.2	OpenShort	(-10)	-5	-53	8	20	-1.1,32	23
27	Oct/24	10	11.89	11.29	11.2(0)	11.11(-0.09)	11.11(0.27)	11.18	-1	-29	18(-0.3)	-10	[0]	[6]	[20]	-27	27	UR	0.6	SmallShort	(-5)	14	29	16	20	-0.3,31	23
28	Oct/24	9	11.89	11.29	11.22(-0.09)	11.12(-0.18)	11.11(0)	11.12	-1.1	-29	18(0.4)	-50	[-5]	[-12]	[8]	-53	-1	DP	0.3	OpenShort?	(-5)	0	24	6	-18	-0.8,17	23
29	Oct/23	15	11.98	11.41	11.23(-0.09)	11.14(-0.18)	11.08(-0.09)	11.07	-1.4	-27	18(0)	-50	[-5]	[-16]	[3]	-71	-73	DP	-0.1	OpenShort?	(-5)	-5	-5	7	20	-1.3,12	23
30	Oct/23	14	11.98	11.41	11.24(-0.18)	11.16(-0.18)	11.09(0.09)	11.08	-1.4	-27	18(0.5)	-50	[-9]	[-7]	[-6]	-75	56	DT	-0.1	HoldShort	(-5)	5	-15	4	-18	-1.4,10	23

31	Oct/23	13	11.98	11.41	11.26(-0.09)	11.18(-0.09)	11.08(-0.27)	11.11	-1.3	-27	17(-0.3)	-50	[-5]	[-23]	[11]	-72	-108	DP	0.3	OpenShort	(-5)	-14	34	9	-18	-1.3,11	23
32	Oct/23	12	11.98	11.41	11.27(-0.18)	11.19(-0.27)	11.11(-0.45)	11.04	-1.4	-27	18(1.9)	-50	[-9]	[-38]	[-15]	-91	-135	DT	-0.6	OpenShort	(-10)	-24	-29	7	-20	-2,9	23
33	Oct/23	11	11.98	11.41	11.29(-0.18)	11.22(-0.18)	11.16(-0.36)	11.1	-1.3	-27	16(1)	-50	[-9]	[-31]	[-3]	-86	-83	DT	-0.6	OpenShort	(-10)	-19	0	-9	-18	-1.8,9	23
34	Oct/23	10	11.98	11.41	11.31(-0.09)	11.24(-0.27)	11.2(-0.27)	11.1	-1.3	-27	15(0.6)	-50	[-5]	[-27]	[3]	-98	-168	DP	-1	OpenShort	(-10)	-14	24	-17	-20	-2.2,7	23
35	Oct/23	9	11.98	11.41	11.32(-0.18)	11.27(-0.35)	11.23(-0.44)	11.05	-1.4	-27	14(3.2)	-50	[-9]	[-40]	[-38]	-111	-171	DT	-1.9	HoldShort?	(-10)	-23	-96	-20	-20	-2.9,12	23

36	Oct/20	15	12.07	11.52	11.34(-0.09)	11.31(-0.18)	11.23(0)	11.25	-1.3	-26	11(-0.6)	-50	[-5]	[-11]	[-8]	-60	7	DT	-0.4	OpenShort?	(-5)	0	-19	-2	-18	-1.2,20	24
37	Oct/20	14	12.07	11.52	11.35(-0.18)	11.31(0)	11.23(0)	11.29	-1.2	-26	12(-4.1)	-50	[-9]	[-8]	[-2]	-46	124	DT	0.1	OpenShort	(-5)	0	5	3	-20	-0.8,24	24
38	Oct/20	13	12.07	11.52	11.37(-0.18)	11.31(0)	11.28(-0.09)	11.28	-1.2	-26	16(-2.8)	-50	[-9]	[-12]	[-0]	-50	72	DT	0	OpenShort	(-10)	-5	0	3	-9	-0.9,23	24
39	Oct/20	12	12.07	11.52	11.39(-0.26)	11.33(0.09)	11.29(-0.18)	11.28	-1.2	-26	19(-3.9)	-50	[-14]	[-16]	[-4]	-53	109	DT	-0.1	OpenShort	(-10)	-9	0	-1	-20	-0.9,20	24
40	Oct/20	11	12.07	11.52	11.42(-0.17)	11.32(-0.09)	11.31(-0.35)	11.28	-1.2	-26	22(-1.9)	-50	[-9]	[-28]	[0]	-56	-41	DT	-0.2	OpenShort	(-14)	-18	5	-8	0	-1,19	24

41	Oct/20	10	12.07	11.52	11.44(-0.17)	11.33(-0.18)	11.35(-0.18)	11.27	-1.3	-26	24(-0.2)	-50	[-9]	[-22]	[-5]	-58	-28	DT	-0.5	OpenShort	(-9)	-9	-5	-10	-18	-1.1,20	24
42	Oct/20	9	12.07	11.52	11.46(-0.09)	11.35(-0.09)	11.37(-0.09)	11.28	-1.2	-26	25(0.8)	-50	[-5]	[-13]	[-12]	-51	-95	DT	-0.6	OpenShort?	(-9)	-5	-29	-10	-9	-1.1,27	24
43	Oct/19	15	12.15	11.64	11.47(-0.09)	11.36(-0.09)	11.38(0.09)	11.34	-1.3	-23	24(-0.2)	-50	[-5]	[-4]	[-10]	-32	-1	DT	-0.3	OpenShort?	(-5)	5	-29	3	-9	-0.9,41	23
44	Oct/19	14	12.15	11.64	11.48(0.09)	11.36(0)	11.37(0.26)	11.4	-1.2	-23	24(-1.3)	-25	[5]	[9]	[-2]	-27	-94	CR	0.2	HoldShort	(0)	13	-24	11	20	-0.5,36	23
45	Oct/19	13	12.15	11.64	11.47(0.09)	11.37(-0.09)	11.34(0.18)	11.45	-1.1	-23	25(-1.4)	5	[5]	[3]	[15]	-22	-63	RG	0.7	Wait	(5)	9	29	12	20	-0.1,31	23

46	Oct/19	12	12.15	11.64	11.46(0.09)	11.37(0)	11.34(0)	11.39	-1.2	-23	27(-1)	-10	[5]	[-4]	[14]	-40	-143	RG	0.4	Wait	(0)	0	38	5	0	-0.4,20	23
47	Oct/19	11	12.15	11.64	11.46(0)	11.38(-0.35)	11.32(-0.26)	11.31	-1.4	-23	28(-1.4)	-50	[0]	[-27]	[2]	-60	-179	DP	-0.1	OpenShort	(5)	-13	5	-8	18	-0.8,10	23
48	Oct/19	10	12.15	11.64	11.45(0.17)	11.42(-0.26)	11.35(-0.09)	11.3	-1.4	-23	29(-2.5)	10	[9]	[-14]	[9]	-57	-308	RG	-0.3	Wait	(0)	-5	34	-19	9	-0.8,13	23
49	Oct/19	9	12.15	11.64	11.45(0)	11.45(-0.52)	11.36(-0.44)	11.23	-1.5	-23	32(-2.1)	-50	[0]	[-40]	[-29]	-55	-272	DR	-0.7	OpenShort?	(5)	-22	-66	-18	-20	-1,20	23
50	Oct/18	15	12.23	11.77	11.43(0.18)	11.51(-0.35)	11.41(-0.17)	11.37	-1.4	-22	34(-2.1)	-35	[9]	[-20]	[-9]	-36	-255	DR	-0.2	OpenShort?	(9)	-9	-24	-12	9	-0.3,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI