|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.0300 One month high (close): $70.3900
SO Daily Change: 0.39% Daily StdDev 1.14% SO EMA_5_Trend: 1.15% 10Minute StdDev: $1.1684
Latest Price : $70.39(0.39%) | Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 67.06 | 67.61 | 69.25(0.28) | 70.45(0.28) | 70.72(0.21) | 71.15 | 3.1 | | 14 | 99(1.2) | 50 | [25] | [42] | [20] | 85 | 24 | UT | 0.3 | OpenLong | | (24) | 18 | 60 | -1 | 6 | 1.5,97 | 64 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.76%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.45(hourly_sma_10 -0.98%) 69.25(hourly_sma_20 -2.67%) 67.61(daily_ema_10 -4.98%) 67.06(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 67.06 | 67.61 | 69.06(0.25) | 70.25(0.29) | 70.57(0.07) | 70.63 | 2.7 | | 14 | 98(-0.7) | 50 | [22] | [30] | [-5] | 77 | -21 | CR | 0 | OpenShort | | (20) | 6 | -9 | -2 | -18 | 1.2,97 | 64 | | 3 | Nov/3 | 10 | 67.06 | 67.61 | 68.89(0.26) | 70.05(0.34) | 70.52(0.16) | 70.71 | 2.8 | | 14 | 99(1.3) | 50 | [23] | [40] | [-5] | 83 | 23 | CR | 0.1 | OpenShort | | (23) | 14 | -11 | -3 | -13 | 1.4,98 | 64 | | 4 | Nov/3 | 9 | 67.06 | 67.61 | 68.71(0.28) | 69.81(0.39) | 70.41(0.2) | 70.8 | 2.9 | | 14 | 97(3.1) | 50 | [25] | [46] | [21] | 89 | 52 | UT | 0.3 | OpenLong? | | (23) | 18 | 58 | -3 | 20 | 1.6,99 | 64 | | 5 | Nov/2 | 15 | 66.79 | 67.13 | 68.52(0.22) | 69.54(0.3) | 70.27(0.11) | 70.3 | 3 | | 12 | 94(-8.2) | 50 | [19] | [32] | [-3] | 84 | 52 | CR | 0 | OpenShort? | | (21) | 10 | -11 | -5 | 14 | 1.4,99 | 68 | | | | |
| 6 | Nov/2 | 14 | 66.79 | 67.13 | 68.37(0.26) | 69.33(0.32) | 70.19(0.37) | 70.39 | 3.1 | | 12 | 102(4.3) | 50 | [22] | [54] | [2] | 93 | 129 | UT | 0.2 | OpenLong | | (19) | 31 | 0 | -6 | 20 | 1.7,100 | 68 | | 7 | Nov/2 | 13 | 66.79 | 67.13 | 68.19(0.25) | 69.11(0.33) | 69.93(0.5) | 70.39 | 3.1 | | 12 | 98(7.8) | 50 | [21] | [65] | [13] | 98 | 192 | UT | 0.4 | OpenLong | | (21) | 41 | 27 | -7 | 20 | 1.9,100 | 68 | | 8 | Nov/2 | 12 | 66.79 | 67.13 | 68.02(0.24) | 68.88(0.41) | 69.58(0.55) | 70.16 | 2.9 | | 12 | 90(8.3) | 50 | [20] | [72] | [5] | 100 | 207 | UT | 0.6 | HoldLong | | (20) | 46 | 7 | -3 | 20 | 2,100 | 68 | | 9 | Nov/2 | 11 | 66.79 | 67.13 | 67.86(0.25) | 68.6(0.42) | 69.2(0.57) | 70.1 | 2.9 | | 12 | 82(11.2) | 50 | [21] | [74] | [13] | 110 | 221 | UT | 0.9 | HoldLong | | (20) | 47 | 24 | 2 | 20 | 2.4,100 | 68 | | 10 | Nov/2 | 10 | 66.79 | 67.13 | 67.69(0.22) | 68.31(0.4) | 68.81(0.51) | 69.89 | 2.7 | | 12 | 71(13.9) | 50 | [18] | [68] | [38] | 118 | 235 | UT | 1.3 | HoldLong | | (20) | 42 | 90 | 8 | 20 | 2.7,100 | 68 | | | | |
| 11 | Nov/2 | 9 | 66.79 | 67.13 | 67.54(0.15) | 68.04(0.25) | 68.46(0.26) | 69.12 | 2 | | 12 | 57(7.7) | 50 | [12] | [40] | [24] | 110 | 144 | UT | 1 | HoldLong? | | (15) | 22 | 58 | 5 | 20 | 2.4,100 | 68 | | 12 | Nov/1 | 15 | 66.5 | 66.73 | 67.44(0.12) | 67.87(0.22) | 68.28(0.13) | 68.63 | 2.3 | | 8 | 49(-4.1) | 50 | [10] | [25] | [17] | 103 | 91 | UT | 0.6 | CloseLong? | | (11) | 11 | 41 | 1 | 20 | 2.1,100 | 66 | | 13 | Nov/1 | 14 | 66.5 | 66.73 | 67.36(0.12) | 67.72(0.15) | 68.19(0.26) | 68.28 | 1.9 | | 8 | 53(0.9) | 50 | [10] | [34] | [5] | 94 | 81 | UT | 0.2 | HoldLong | | (6) | 22 | 15 | -5 | 16 | 1.8,99 | 66 | | 14 | Nov/1 | 13 | 66.5 | 66.73 | 67.28(0.13) | 67.62(0.19) | 68.01(0.29) | 68.16 | 1.8 | | 8 | 52(1.1) | 50 | [11] | [38] | [1] | 94 | 70 | UT | 0.3 | OpenLong | | (11) | 25 | 0 | -6 | 19 | 1.8,99 | 66 | | 15 | Nov/1 | 12 | 66.5 | 66.73 | 67.19(0.15) | 67.49(0.12) | 67.81(0.28) | 68.16 | 1.8 | | 8 | 51(2) | 50 | [13] | [35] | [4] | 99 | 56 | UT | 0.7 | OpenLong | | (11) | 24 | -2 | 8 | 20 | 2,99 | 66 | | | | |
| 16 | Nov/1 | 11 | 66.5 | 66.73 | 67.09(0.12) | 67.41(0.19) | 67.62(0.24) | 68.18 | 1.8 | | 8 | 49(5.6) | 50 | [10] | [34] | [7] | 110 | 96 | UT | 1.2 | HoldLong | | (12) | 21 | 2 | 19 | 20 | 2.4,100 | 66 | | 17 | Nov/1 | 10 | 66.5 | 66.73 | 67.01(0.1) | 67.28(0.19) | 67.46(0.3) | 68.16 | 1.8 | | 8 | 44(10.1) | 50 | [9] | [38] | [38] | 113 | 144 | UT | 1.7 | HoldLong | | (11) | 26 | 95 | 15 | 20 | 2.8,93 | 66 | | 18 | Nov/1 | 9 | 66.5 | 66.73 | 66.94(0.03) | 67.15(0.06) | 67.26(0.06) | 67.37 | 0.9 | | 8 | 34(1.6) | 50 | [3] | [11] | [9] | 74 | 44 | UT | 0.3 | OpenLong? | | (3) | 5 | 24 | -1 | 7 | 1.4,89 | 66 | | 19 | Oct/31 | 15 | 66.31 | 66.52 | 66.94(0) | 67.11(0.06) | 67.22(0.06) | 67.17 | 0.9 | | 6 | 32(0.4) | 25 | [0] | [9] | [-3] | 54 | 56 | CR | -0.2 | HoldShort? | | (1) | 5 | -8 | 1 | -3 | 0.8,84 | 50 | | 20 | Oct/31 | 14 | 66.31 | 66.52 | 66.94(0) | 67.07(0.04) | 67.18(-0.03) | 67.24 | 1 | | 6 | 32(0.2) | 15 | [0] | [0] | [-4] | 68 | 41 | DR | 0.2 | OpenShort | | (1) | -3 | -15 | 4 | 4 | 1.1,90 | 50 | | | | |
| 21 | Oct/31 | 13 | 66.31 | 66.52 | 66.92(0.03) | 67.04(0.06) | 67.2(0.16) | 67.36 | 1.1 | | 6 | 31(1.5) | 50 | [3] | [18] | [12] | 77 | 80 | UT | 0.5 | OpenLong | | (0) | 14 | 22 | 16 | 20 | 1.5,89 | 50 | | 22 | Oct/31 | 12 | 66.31 | 66.52 | 66.92(0) | 67.04(0) | 67.09(0.07) | 67.18 | 0.9 | | 6 | 30(0.6) | 30 | [0] | [7] | [1] | 52 | 58 | UR | 0.3 | SmallShort | | (1) | 6 | 1 | -5 | 16 | 1,77 | 50 | | 23 | Oct/31 | 11 | 66.31 | 66.52 | 66.9(0.01) | 67(0.09) | 67.04(0.07) | 67.17 | 0.9 | | 6 | 29(0.7) | 50 | [1] | [11] | [11] | 57 | 47 | UT | 0.5 | OpenLong | | (1) | 6 | 27 | 16 | -6 | 1,82 | 50 | | 24 | Oct/31 | 10 | 66.31 | 66.52 | 66.9(0) | 66.94(0.09) | 66.99(0.03) | 66.95 | 0.7 | | 6 | 29(-0.5) | 5 | [0] | [7] | [-17] | 29 | 19 | CR | -0.1 | HoldShort | | (0) | 3 | -47 | 2 | -16 | 0.2,74 | 50 | | 25 | Oct/31 | 9 | 66.31 | 66.52 | 66.9(0) | 66.88(0.15) | 66.97(0.12) | 67.34 | 1.1 | | 6 | 29(0.6) | 50 | [0] | [18] | [25] | 67 | 102 | UR | 1.3 | SmallShort? | | (1) | 10 | 63 | 16 | 15 | 1.6,77 | 50 | | | | |
| 26 | Oct/30 | 15 | 66.15 | 66.49 | 66.89(-0.01) | 66.78(0.06) | 66.89(-0.03) | 66.82 | 0.6 | | 7 | 29(5.3) | 20 | [-1] | [0] | [-6] | 9 | -6 | RG | -0.3 | Wait? | | (-2) | -3 | -15 | -2 | -3 | -0.3,66 | 52 | | 27 | Oct/30 | 14 | 66.15 | 66.49 | 66.9(0.03) | 66.74(0.03) | 66.91(-0.07) | 66.95 | 0.7 | | 7 | 23(-0.8) | 50 | [3] | [-4] | [2] | 22 | -40 | RG | 0.1 | Wait | | (-1) | -6 | 6 | -3 | 12 | 0.2,67 | 52 | | 28 | Oct/30 | 13 | 66.15 | 66.49 | 66.88(0.03) | 66.72(-0.03) | 66.96(0.12) | 66.9 | 0.6 | | 7 | 24(-1.1) | 50 | [3] | [10] | [3] | 18 | 0 | UT | -0.2 | OpenLong | | (2) | 10 | 6 | -2 | 20 | 0.1,65 | 52 | | 29 | Oct/30 | 12 | 66.15 | 66.49 | 66.86(0.03) | 66.74(-0.04) | 66.88(0.13) | 66.85 | 0.6 | | 7 | 25(-1.6) | 50 | [3] | [10] | [-1] | 16 | 2 | CR | -0.1 | HoldShort | | (2) | 11 | -7 | -1 | 19 | -0,66 | 52 | | 30 | Oct/30 | 11 | 66.15 | 66.49 | 66.84(0.06) | 66.77(-0.03) | 66.79(0.18) | 66.91 | 0.6 | | 7 | 27(-1.9) | 50 | [5] | [16] | [5] | 31 | -6 | UT | 0.4 | OpenLong | | (3) | 16 | -6 | 29 | 20 | 0.2,76 | 52 | | | | |
| 31 | Oct/30 | 10 | 66.15 | 66.49 | 66.8(0.04) | 66.79(-0.03) | 66.67(0.15) | 66.96 | 0.7 | | 7 | 29(-1) | 50 | [3] | [13] | [-2] | 25 | 18 | CR | 0.9 | HoldShort | | (3) | 13 | -28 | 30 | 20 | 0.5,62 | 52 | | 32 | Oct/30 | 9 | 66.15 | 66.49 | 66.77(0.07) | 66.81(0.03) | 66.57(0.12) | 67.19 | 0.9 | | 7 | 30(-1.4) | 50 | [6] | [13] | [35] | 20 | 18 | UT | 1.8 | OpenLong? | | (6) | 10 | 85 | 25 | 20 | 1.2,40 | 52 | | 33 | Oct/27 | 15 | 65.96 | 66.55 | 66.77(0) | 66.79(-0.07) | 66.49(-0.15) | 66.5 | 0.5 | | 7 | 31(0) | 35 | [0] | [-15] | [2] | -56 | -69 | RG | 0 | Wait? | | (2) | -13 | 14 | -11 | -15 | -0.6,9 | 54 | | 34 | Oct/27 | 14 | 65.96 | 66.55 | 66.77(0) | 66.84(-0.1) | 66.59(-0.22) | 66.39 | 0.4 | | 7 | 31(0.2) | 20 | [0] | [-23] | [-4] | -64 | -109 | DR | -0.5 | OpenShort | | (0) | -19 | 10 | -30 | -20 | -0.9,9 | 54 | | 35 | Oct/27 | 13 | 65.96 | 66.55 | 66.77(0) | 66.91(-0.15) | 66.74(-0.27) | 66.31 | 0.3 | | 7 | 31(0.1) | -5 | [0] | [-29] | [-16] | -56 | -131 | DR | -1.2 | OpenShort | | (-1) | -23 | -21 | -38 | -20 | -1.1,22 | 54 | | | | |
| 36 | Oct/27 | 12 | 65.96 | 66.55 | 66.72(0.03) | 67.01(-0.07) | 66.92(-0.19) | 66.48 | 0.4 | | 7 | 31(-2) | 15 | [3] | [-18] | [-19] | -22 | -122 | DR | -1.2 | OpenShort | | (1) | -16 | -33 | -32 | -20 | -0.7,46 | 54 | | 37 | Oct/27 | 11 | 65.96 | 66.55 | 66.7(0.04) | 67.06(0.03) | 67.05(-0.07) | 66.75 | 0.7 | | 7 | 33(-1.8) | 20 | [3] | [-3] | [-17] | 25 | -50 | DR | -0.8 | OpenShort | | (3) | -6 | -33 | -16 | -20 | 0.1,72 | 54 | | 38 | Oct/27 | 10 | 65.96 | 66.55 | 66.67(0.06) | 67.04(0.07) | 67.1(0.01) | 67.02 | 0.9 | | 7 | 35(-0.3) | 45 | [5] | [6] | [-7] | 59 | -11 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -3 | -18 | 0.9,86 | 54 | | 39 | Oct/27 | 9 | 65.96 | 66.55 | 66.63(0.08) | 66.99(0.12) | 67.09(0.03) | 67.15 | 1 | | 7 | 35(0.6) | 50 | [7] | [10] | [-1] | 73 | 2 | CR | 0.1 | HoldShort? | | (7) | 3 | -5 | 3 | -4 | 1.3,90 | 54 | | 40 | Oct/26 | 15 | 65.87 | 66.55 | 66.58(0.09) | 66.91(0.13) | 67.07(-0.03) | 67.19 | 1.1 | | 10 | 34(1.1) | 50 | [8] | [7] | [3] | 74 | -15 | UT | 0.3 | OpenLong? | | (7) | -3 | 10 | 1 | -3 | 1.5,86 | 63 | | | | |
| 41 | Oct/26 | 14 | 65.87 | 66.55 | 66.52(0.12) | 66.82(0.12) | 67.09(0.03) | 67.11 | 1.1 | | 10 | 33(-2.8) | 50 | [10] | [12] | [3] | 68 | -29 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -7 | 12 | 1.5,80 | 63 | | 42 | Oct/26 | 13 | 65.87 | 66.55 | 66.44(0.11) | 66.74(0.14) | 67.07(0.13) | 67.02 | 1 | | 10 | 36(-0.9) | 50 | [10] | [21] | [-0] | 64 | 8 | UT | -0.1 | OpenLong | | (10) | 11 | 7 | -16 | -3 | 1.4,79 | 63 | | 43 | Oct/26 | 12 | 65.87 | 66.55 | 66.37(0.09) | 66.65(0.09) | 66.98(0.13) | 66.96 | 0.9 | | 10 | 37(-0.1) | 50 | [8] | [19] | [-6] | 71 | 29 | CR | -0 | HoldShort | | (9) | 11 | -15 | -15 | 16 | 1.4,86 | 63 | | 44 | Oct/26 | 11 | 65.87 | 66.55 | 66.31(0.09) | 66.59(0.09) | 66.89(0.22) | 67.09 | 1 | | 10 | 37(2.2) | 50 | [8] | [27] | [-5] | 90 | 82 | CR | 0.5 | OpenShort | | (9) | 19 | -22 | 2 | 20 | 1.8,95 | 63 | | 45 | Oct/26 | 10 | 65.87 | 66.55 | 66.25(0.12) | 66.53(0.17) | 66.74(0.33) | 67.27 | 1.2 | | 10 | 35(7.1) | 50 | [10] | [40] | [16] | 113 | 111 | UT | 1.3 | HoldLong | | (10) | 28 | 30 | 13 | 20 | 2.5,100 | 63 | | | | |
| 46 | Oct/26 | 9 | 65.87 | 66.55 | 66.17(0.09) | 66.42(0.12) | 66.52(0.17) | 67.02 | 1 | | 10 | 28(1.8) | 50 | [8] | [24] | [24] | 115 | 80 | UT | 1.5 | HoldLong? | | (7) | 15 | 56 | 17 | 20 | 2.6,100 | 63 | | 47 | Oct/25 | 15 | 65.76 | 66.4 | 66.11(0.09) | 66.34(0.08) | 66.41(0.14) | 66.56 | 0.7 | | 6 | 26(-2.7) | 50 | [8] | [17] | [5] | 84 | 11 | UT | 0.5 | HoldLong? | | (7) | 12 | 7 | 13 | 8 | 1.5,96 | 63 | | 48 | Oct/25 | 14 | 65.76 | 66.4 | 66.05(0.03) | 66.29(0.03) | 66.32(0.03) | 66.5 | 0.6 | | 6 | 29(1.4) | 50 | [3] | [4] | [11] | 74 | 45 | UT | 0.6 | OpenLong | | (7) | 3 | 17 | 25 | 14 | 1.4,89 | 63 | | 49 | Oct/25 | 13 | 65.76 | 66.4 | 66.05(0) | 66.27(0.05) | 66.3(-0.03) | 66.36 | 0.5 | | 6 | 27(0.5) | 30 | [0] | [-1] | [7] | 63 | 41 | RG | 0.2 | Wait | | (2) | -3 | 10 | 21 | 3 | 1.1,85 | 63 | | 50 | Oct/25 | 12 | 65.76 | 66.4 | 66.05(0) | 66.24(0.02) | 66.3(0) | 66.28 | 0.5 | | 6 | 27(-0.5) | 20 | [0] | [1] | [-1] | 46 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | 15 | -6 | 0.8,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|