|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.7100 One month high (close): $71.2000
SO Daily Change: 0.92% Daily StdDev 1.2% SO EMA_5_Trend: -0.46% 10Minute StdDev: $0.8546
Latest Price : $64.62(0.92%) | Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 67.86 | 66.16 | 63.23(-0.03) | 63.45(0.3) | 63.97(0.13) | 64.04 | -1.5 | | -21 | 34(-1) | -35 | [-3] | [16] | [16] | 53 | 190 | UR | 0.1 | SmallShort | | (-4) | 11 | 46 | 1 | 5 | 0.9,80 | 21 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.23(hourly_sma_20 -1.26%)
Support Levels: 63.45(weak_hourly_sma_10 -0.92%)
Resistance Levels: 66.16(daily_ema_10 3.31%) 67.86(daily_ema_20 5.97%)
|
| | | 2 | Oct/4 | 11 | 67.86 | 66.16 | 63.25(-0.09) | 63.26(0.16) | 63.89(0.05) | 63.7 | -1.6 | | -21 | 35(-2.3) | -50 | [-8] | [3] | [-2] | 46 | 169 | RG | -0.2 | Wait | | (-5) | 4 | -10 | 3 | 8 | 0.5,83 | 21 | | 3 | Oct/4 | 10 | 67.86 | 66.16 | 63.31(-0.09) | 63.16(0.25) | 63.86(0.33) | 63.77 | -1.6 | | -21 | 37(-2.6) | -50 | [-8] | [30] | [-18] | 47 | 236 | RG | -0.1 | Wait | | (-7) | 28 | -68 | 15 | 20 | 0.5,84 | 21 | | 4 | Oct/4 | 9 | 67.86 | 66.16 | 63.37(-0.06) | 63(0.32) | 63.65(0.52) | 64.27 | -1.4 | | -21 | 39(-2.2) | -40 | [-5] | [49] | [19] | 51 | 322 | UR | 0.6 | SmallShort? | | (-5) | 43 | 29 | 24 | 20 | 0.9,78 | 21 | | 5 | Oct/3 | 15 | 67.97 | 66.79 | 63.41(-0.13) | 62.8(0.29) | 63.32(0.6) | 64.06 | -1.6 | | -18 | 42(-5) | -50 | [-11] | [52] | [28] | 36 | 368 | UR | 0.7 | SmallShort? | | (-8) | 50 | 50 | 29 | 20 | 0.6,71 | 29 | | | | |
| 6 | Oct/3 | 14 | 67.97 | 66.79 | 63.49(-0.11) | 62.62(0.22) | 62.94(0.51) | 63.7 | -1.7 | | -18 | 47(-2.4) | -45 | [-9] | [42] | [20] | 2 | 258 | UR | 0.7 | SmallShort | | (-14) | 43 | 30 | 23 | 20 | 0.2,47 | 29 | | 7 | Oct/3 | 13 | 67.97 | 66.79 | 63.56(-0.14) | 62.48(0.08) | 62.62(0.27) | 63.48 | -1.8 | | -18 | 49(-2.6) | -50 | [-12] | [16] | [40] | -22 | 189 | UR | 0.7 | SmallShort | | (-12) | 23 | 89 | 19 | 20 | -0.1,31 | 29 | | 8 | Oct/3 | 12 | 67.97 | 66.79 | 63.65(-0.2) | 62.43(-0.21) | 62.45(0.16) | 62.84 | -2.1 | | -18 | 52(-1) | -50 | [-17] | [-7] | [22] | -50 | 100 | DP | 0.3 | OpenShort | | (-17) | 13 | 40 | 11 | 20 | -0.6,15 | 29 | | 9 | Oct/3 | 11 | 67.97 | 66.79 | 63.78(-0.19) | 62.56(-0.32) | 62.35(0.13) | 62.55 | -2.2 | | -18 | 53(-0.3) | -50 | [-16] | [-13] | [25] | -67 | 23 | DP | 0.2 | OpenShort | | (-19) | 11 | 56 | 3 | 20 | -0.9,6 | 29 | | 10 | Oct/3 | 10 | 67.97 | 66.79 | 63.9(-0.25) | 62.76(-0.4) | 62.27(-0.05) | 62.15 | -2.3 | | -18 | 53(1.8) | -50 | [-21] | [-33] | [3] | -78 | -42 | DP | -0.1 | OpenShort | | (-22) | -4 | 4 | 4 | 8 | -1.3,5 | 29 | | | | |
| 11 | Oct/3 | 9 | 67.97 | 66.79 | 64.06(-0.26) | 63.01(-0.36) | 62.3(-0.06) | 62.12 | -2.4 | | -18 | 51(1.7) | -50 | [-22] | [-32] | [-24] | -83 | -64 | DT | -0.1 | OpenShort? | | (-22) | -5 | -70 | 5 | -13 | -1.5,5 | 29 | | 12 | Oct/2 | 15 | 68.12 | 67.47 | 64.23(-0.28) | 63.24(-0.33) | 62.34(-0.13) | 62.63 | -2.3 | | -16 | 49(-2.8) | -50 | [-23] | [-39] | [18] | -77 | -13 | DP | 0.2 | OpenShort? | | (-20) | -11 | 49 | 10 | 2 | -1.3,6 | 28 | | 13 | Oct/2 | 14 | 68.12 | 67.47 | 64.41(-0.31) | 63.45(-0.44) | 62.42(-0.53) | 62.28 | -2.5 | | -16 | 52(1.4) | -50 | [-27] | [-80] | [-0] | -91 | -155 | DT | -0.1 | OpenShort | | (-29) | -45 | 4 | 9 | -20 | -1.7,2 | 28 | | 14 | Oct/2 | 13 | 68.12 | 67.47 | 64.61(-0.32) | 63.73(-0.45) | 62.75(-0.81) | 62.25 | -2.5 | | -16 | 51(3.3) | -50 | [-27] | [-104] | [-2] | -99 | -254 | DT | -0.4 | OpenShort | | (-28) | -69 | 9 | 4 | -20 | -2,1 | 28 | | 15 | Oct/2 | 12 | 68.12 | 67.47 | 64.82(-0.32) | 64.02(-0.53) | 63.26(-0.72) | 62.19 | -2.5 | | -16 | 48(5.2) | -50 | [-27] | [-100] | [-15] | -108 | -272 | DT | -0.9 | HoldShort | | (-30) | -62 | -21 | -4 | -20 | -2.3,0 | 28 | | | | |
| 16 | Oct/2 | 11 | 68.12 | 67.47 | 65.03(-0.32) | 64.36(-0.45) | 63.72(-0.69) | 62.34 | -2.4 | | -16 | 42(6.5) | -50 | [-27] | [-94] | [-46] | -118 | -264 | DT | -1.4 | HoldShort | | (-30) | -59 | -99 | -15 | -20 | -2.7,0 | 28 | | 17 | Oct/2 | 10 | 68.12 | 67.47 | 65.24(-0.29) | 64.65(-0.35) | 64.16(-0.53) | 63.06 | -2.1 | | -16 | 36(4.2) | -50 | [-25] | [-75] | [-50] | -110 | -175 | DT | -1.3 | HoldShort | | (-24) | -45 | -121 | -7 | -20 | -2.6,5 | 28 | | 18 | Oct/2 | 9 | 68.12 | 67.47 | 65.43(-0.23) | 64.88(-0.18) | 64.5(-0.31) | 63.95 | -1.8 | | -16 | 32(-0.8) | -50 | [-20] | [-48] | [-40] | -95 | -79 | DT | -0.7 | HoldShort? | | (-20) | -27 | -105 | -2 | -20 | -2,5 | 28 | | 19 | Sep/29 | 15 | 68.38 | 68.32 | 65.58(-0.18) | 65(-0.06) | 64.7(-0.12) | 64.73 | -1.8 | | -9 | 32(-7.5) | -50 | [-15] | [-23] | [11] | -73 | 17 | DP | 0 | OpenShort? | | (-17) | -10 | 35 | 5 | -15 | -1.1,5 | 37 | | 20 | Sep/29 | 14 | 68.38 | 68.32 | 65.7(-0.2) | 65.04(-0.12) | 64.78(-0.34) | 64.47 | -1.9 | | -9 | 40(0) | -50 | [-18] | [-47] | [-6] | -88 | -73 | DT | -0.4 | HoldShort | | (-17) | -30 | -7 | -5 | -20 | -1.5,0 | 37 | | | | |
| 21 | Sep/29 | 13 | 68.38 | 68.32 | 65.83(-0.23) | 65.12(-0.15) | 65(-0.21) | 64.52 | -1.9 | | -9 | 40(-0.7) | -50 | [-20] | [-37] | [-14] | -90 | -18 | DT | -0.6 | HoldShort | | (-18) | -19 | -31 | -6 | -20 | -1.6,0 | 37 | | 22 | Sep/29 | 12 | 68.38 | 68.32 | 65.98(-0.23) | 65.22(-0.21) | 65.14(-0.2) | 64.75 | -1.8 | | -9 | 41(-2) | -50 | [-20] | [-39] | [-14] | -88 | -6 | DT | -0.5 | HoldShort | | (-18) | -18 | -40 | -8 | 3 | -1.5,0 | 37 | | 23 | Sep/29 | 11 | 68.38 | 68.32 | 66.13(-0.23) | 65.36(-0.2) | 65.27(-0.03) | 65.05 | -1.6 | | -9 | 43(-3.2) | -50 | [-20] | [-23] | [-3] | -74 | 67 | DT | -0.3 | OpenShort | | (-20) | -3 | -12 | 1 | 6 | -1.2,6 | 37 | | 24 | Sep/29 | 10 | 68.38 | 68.32 | 66.28(-0.24) | 65.49(-0.2) | 65.29(-0.05) | 65.14 | -1.6 | | -9 | 46(-1.9) | -50 | [-21] | [-25] | [-18] | -73 | 61 | DT | -0.2 | OpenShort | | (-20) | -4 | -53 | 1 | -2 | -1.2,7 | 37 | | 25 | Sep/29 | 9 | 68.38 | 68.32 | 66.44(-0.21) | 65.62(-0.12) | 65.32(0.14) | 65.54 | -1.4 | | -9 | 48(-3.8) | -50 | [-19] | [-4] | [18] | -63 | 110 | DP | 0.2 | OpenShort? | | (-18) | 12 | 44 | 8 | 20 | -0.9,10 | 37 | | | | |
| 26 | Sep/28 | 15 | 68.55 | 68.98 | 66.58(-0.27) | 65.7(-0.21) | 65.23(-0.09) | 65.21 | -1.8 | | -4 | 52(-7.4) | -50 | [-24] | [-30] | [-8] | -78 | 42 | DT | -0 | HoldShort? | | (-23) | -8 | -24 | 4 | -5 | -1.3,5 | 40 | | 27 | Sep/28 | 14 | 68.55 | 68.98 | 66.76(-0.28) | 65.84(-0.2) | 65.29(-0.26) | 65.39 | -1.7 | | -4 | 59(-4.1) | -50 | [-25] | [-44] | [9] | -76 | 7 | DP | 0.1 | OpenShort | | (-24) | -23 | 24 | 6 | -3 | -1.2,4 | 40 | | 28 | Sep/28 | 13 | 68.55 | 68.98 | 66.95(-0.3) | 65.97(-0.29) | 65.46(-0.32) | 65.21 | -1.8 | | -4 | 63(-1.6) | -50 | [-26] | [-54] | [1] | -87 | -38 | DP | -0.2 | OpenShort | | (-27) | -28 | 7 | 3 | -20 | -1.5,1 | 40 | | 29 | Sep/28 | 12 | 68.55 | 68.98 | 67.15(-0.28) | 66.16(-0.29) | 65.67(-0.38) | 65.16 | -1.8 | | -4 | 65(1.4) | -50 | [-25] | [-59] | [-6] | -90 | -113 | DT | -0.4 | OpenShort | | (-27) | -33 | -5 | -2 | -20 | -1.6,0 | 40 | | 30 | Sep/28 | 11 | 68.55 | 68.98 | 67.34(-0.3) | 66.35(-0.3) | 65.92(-0.38) | 65.2 | -1.8 | | -4 | 63(3.1) | -50 | [-26] | [-59] | [-18] | -95 | -113 | DT | -0.6 | OpenShort | | (-27) | -33 | -40 | -2 | -20 | -1.8,0 | 40 | | | | |
| 31 | Sep/28 | 10 | 68.55 | 68.98 | 67.54(-0.25) | 66.55(-0.3) | 66.17(-0.36) | 65.5 | -1.6 | | -4 | 60(3.7) | -50 | [-22] | [-57] | [-36] | -95 | -139 | DT | -0.6 | OpenShort | | (-24) | -32 | -95 | -2 | -20 | -1.8,0 | 40 | | 32 | Sep/28 | 9 | 68.55 | 68.98 | 67.71(-0.21) | 66.75(-0.22) | 66.41(-0.11) | 66.22 | -1.2 | | -4 | 56(0.5) | -50 | [-18] | [-30] | [-5] | -85 | -36 | DT | -0.2 | HoldShort? | | (-18) | -10 | -13 | 3 | -8 | -1.4,0 | 40 | | 33 | Sep/27 | 15 | 68.75 | 69.59 | 67.85(-0.19) | 66.9(-0.25) | 66.48(-0.24) | 66.32 | -1.4 | | 2 | 56(-4) | -50 | [-17] | [-40] | [-1] | -88 | -99 | DT | -0.2 | HoldShort? | | (-19) | -21 | -4 | 1 | -2 | -1.5,0 | 50 | | 34 | Sep/27 | 14 | 68.75 | 69.59 | 67.98(-0.25) | 67.07(-0.28) | 66.64(-0.24) | 66.35 | -1.4 | | 2 | 60(0.6) | -50 | [-22] | [-43] | [-5] | -90 | -49 | DT | -0.3 | HoldShort | | (-18) | -21 | -10 | 2 | -20 | -1.6,0 | 50 | | 35 | Sep/27 | 13 | 68.75 | 69.59 | 68.15(-0.23) | 67.26(-0.3) | 66.8(-0.16) | 66.42 | -1.4 | | 2 | 59(0.8) | -50 | [-20] | [-36] | [-11] | -93 | -58 | DT | -0.4 | HoldShort | | (-22) | -14 | -25 | -2 | -20 | -1.7,0 | 50 | | | | |
| 36 | Sep/27 | 12 | 68.75 | 69.59 | 68.31(-0.25) | 67.46(-0.31) | 66.91(-0.27) | 66.61 | -1.3 | | 2 | 59(1.8) | -50 | [-22] | [-47] | [-5] | -92 | -66 | DT | -0.3 | OpenShort | | (-22) | -24 | -10 | 3 | -20 | -1.7,1 | 50 | | 37 | Sep/27 | 11 | 68.75 | 69.59 | 68.48(-0.23) | 67.67(-0.38) | 67.09(-0.36) | 66.69 | -1.2 | | 2 | 57(3.2) | -50 | [-20] | [-57] | [-21] | -96 | -119 | DT | -0.4 | OpenShort | | (-20) | -32 | -61 | 4 | -20 | -1.9,2 | 50 | | 38 | Sep/27 | 10 | 68.75 | 69.59 | 68.64(-0.19) | 67.93(-0.32) | 67.33(-0.3) | 67.16 | -0.9 | | 2 | 54(2.5) | -50 | [-17] | [-49] | [3] | -88 | -104 | DP | -0.2 | OpenShort | | (-17) | -26 | 9 | 6 | -15 | -1.6,2 | 50 | | 39 | Sep/27 | 9 | 68.75 | 69.59 | 68.77(-0.17) | 68.15(-0.26) | 67.53(-0.28) | 67.09 | -1 | | 2 | 51(3.8) | -50 | [-15] | [-44] | [-3] | -100 | -139 | BT | -0.5 | OpenLong? | | (-19) | -25 | 3 | 1 | -20 | -2,0 | 50 | | 40 | Sep/26 | 15 | 68.89 | 69.97 | 68.89(-0.17) | 68.33(-0.29) | 67.72(-0.43) | 67.07 | -1.2 | | 6 | 47(4.3) | -45 | [-15] | [-56] | [-24] | -108 | -197 | DT | -0.8 | HoldShort? | | (-17) | -38 | -54 | -3 | -20 | -2.3,0 | 60 | | | | |
| 41 | Sep/26 | 14 | 68.89 | 69.97 | 69.01(-0.19) | 68.53(-0.2) | 68.01(-0.37) | 67.49 | -0.9 | | 6 | 43(3.2) | -45 | [-17] | [-48] | [-19] | -105 | -121 | DT | -0.8 | HoldShort | | (-12) | -33 | -41 | -1 | -20 | -2.2,0 | 60 | | 42 | Sep/26 | 13 | 68.89 | 69.97 | 69.14(-0.17) | 68.67(-0.19) | 68.26(-0.41) | 67.81 | -0.7 | | 6 | 40(2.1) | -45 | [-15] | [-51] | [-16] | -103 | -122 | DT | -0.7 | HoldShort | | (-15) | -36 | -36 | -6 | -20 | -2.1,0 | 60 | | 43 | Sep/26 | 12 | 68.89 | 69.97 | 69.26(-0.17) | 68.8(-0.12) | 68.54(-0.32) | 68.09 | -0.5 | | 6 | 38(0.7) | -45 | [-15] | [-39] | [-7] | -100 | -79 | DT | -0.8 | CloseShort | | (-14) | -28 | -6 | -10 | -20 | -2,0 | 60 | | 44 | Sep/26 | 11 | 68.89 | 69.97 | 69.38(-0.19) | 68.88(-0.23) | 68.76(-0.28) | 68.14 | -0.5 | | 6 | 37(-0.1) | -45 | [-17] | [-41] | [-20] | -103 | -58 | DT | -1.1 | CloseShort | | (-15) | -25 | -43 | -19 | -20 | -2.1,0 | 60 | | 45 | Sep/26 | 10 | 68.89 | 69.97 | 69.51(-0.14) | 69.04(-0.19) | 68.95(-0.16) | 68.48 | -0.3 | | 6 | 37(0) | -45 | [-12] | [-28] | [-15] | -86 | -48 | DT | -0.8 | HoldShort | | (-15) | -14 | -36 | -9 | -19 | -1.8,9 | 60 | | | | |
| 46 | Sep/26 | 9 | 68.89 | 69.97 | 69.61(-0.13) | 69.17(-0.16) | 69.06(-0.03) | 68.76 | -0.1 | | 6 | 37(0.4) | -45 | [-12] | [-15] | [-20] | -71 | 4 | DT | -0.5 | OpenShort? | | (-12) | -3 | -59 | 2 | -7 | -1.5,17 | 60 | | 47 | Sep/25 | 15 | 68.95 | 70.17 | 69.7(-0.1) | 69.28(-0.09) | 69.08(0.04) | 69.23 | 0.2 | | 13 | 37(-2.3) | 20 | [-9] | [-2] | [3] | -47 | 42 | RG | 0.3 | Wait? | | (-9) | 4 | 3 | 10 | 7 | -0.8,23 | 74 | | 48 | Sep/25 | 14 | 68.95 | 70.17 | 69.77(-0.13) | 69.34(-0.09) | 69.05(0.07) | 69.21 | 0.2 | | 13 | 39(-3.5) | 20 | [-12] | [0] | [5] | -58 | 75 | UR | 0.3 | SmallShort | | (-9) | 6 | 22 | -19 | 7 | -0.9,15 | 74 | | 49 | Sep/25 | 13 | 68.95 | 70.17 | 69.86(-0.17) | 69.4(-0.09) | 69(-0.2) | 69.04 | 0.1 | | 13 | 42(-2.5) | -10 | [-16] | [-25] | [-6] | -76 | 7 | DT | 0.1 | HoldShort | | (-14) | -18 | -3 | -25 | -16 | -1.3,7 | 74 | | 50 | Sep/25 | 12 | 68.95 | 70.17 | 69.98(-0.17) | 69.46(-0.03) | 69.14(-0.2) | 69.06 | 0.1 | | 13 | 45(-3.5) | 0 | [-16] | [-23] | [-0] | -78 | -3 | RG | -0.1 | Wait | | (-15) | -18 | 22 | -26 | -20 | -1.3,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|