|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1800 One month high (close): $71.7600
SO Daily Change: 1.85% Daily StdDev 1.05% SO EMA_5_Trend: 0.23% 10Minute StdDev: $0.4408
Latest Price : $71.64(1.85%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 70.41 | 70.79 | 71.33(-0.01) | 71.06(0.03) | 71.41(0.17) | 71.4 | 1.3 | | 6 | 59(0) | 45 | [-1] | [19] | [3] | 32 | 66 | UR | -0 | SmallShort? | | (-1) | 16 | 1 | 5 | 20 | 0.2,77 | 61 | Sample size 15 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces:
Down Forces: 71.33(hourly_sma_20 -0.1%)
Support Levels: 71.06(hourly_sma_10 -0.48%) 70.79(daily_ema_10 -0.85%) 70.41(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 70.41 | 70.79 | 71.34(0.07) | 71.04(-0.01) | 71.29(0.32) | 71.39 | 1.3 | | 6 | 59(-5.6) | 50 | [7] | [34] | [4] | 24 | 20 | UT | 0.2 | OpenLong | | (0) | 31 | 0 | 11 | 20 | 0.1,71 | 61 | | 3 | Jun/21 | 13 | 70.41 | 70.79 | 71.29(0.06) | 71.05(0.01) | 71.06(0.23) | 71.39 | 1.3 | | 6 | 64(-3) | 50 | [6] | [26] | [1] | 23 | 8 | UT | 0.7 | OpenLong | | (6) | 22 | -14 | 15 | 20 | 0.2,68 | 61 | | 4 | Jun/21 | 12 | 70.41 | 70.79 | 71.25(0.07) | 71.04(0.07) | 70.9(0.17) | 71.5 | 1.4 | | 6 | 67(-1.2) | 50 | [7] | [23] | [9] | 18 | 10 | UT | 1.1 | OpenLong | | (6) | 16 | 14 | 14 | 20 | 0.5,55 | 61 | | 5 | Jun/21 | 11 | 70.41 | 70.79 | 71.2(0.07) | 70.99(-0.03) | 70.78(0.11) | 71.39 | 1.3 | | 6 | 68(-3.5) | 50 | [7] | [13] | [29] | -9 | -15 | UT | 1.1 | OpenLong | | (6) | 11 | 77 | 0 | 20 | 0.4,31 | 61 | | | | |
| 6 | Jun/21 | 10 | 70.41 | 70.79 | 71.15(0.01) | 71.01(-0.17) | 70.7(-0.14) | 70.79 | 0.5 | | 6 | 72(-1.1) | 50 | [1] | [-19] | [20] | -23 | -97 | RG | 0.2 | Wait | | (1) | -13 | 67 | -21 | 9 | -0.6,42 | 61 | | 7 | Jun/21 | 9 | 70.41 | 70.79 | 71.14(-0.01) | 71.13(-0.24) | 70.8(-0.32) | 70.27 | -0.2 | | 6 | 73(1.1) | -0 | [-1] | [-40] | [-19] | -23 | -193 | RG | -0.9 | SmallLong? | | (-1) | -31 | -39 | -22 | -20 | -1.5,65 | 61 | | 8 | Jun/20 | 15 | 70.38 | 70.59 | 71.15(0.03) | 71.3(-0.21) | 71.03(-0.21) | 70.57 | 0.3 | | 2 | 72(-7.5) | -0 | [3] | [-29] | [-21] | -9 | -167 | DR | -0.8 | OpenShort? | | (1) | -20 | -45 | -20 | -20 | -1,66 | 57 | | 9 | Jun/20 | 14 | 70.38 | 70.59 | 71.13(0.01) | 71.45(-0.13) | 71.18(-0.01) | 70.92 | 0.7 | | 2 | 79(-0.4) | 5 | [1] | [-6] | [-8] | 39 | -42 | DR | -0.4 | OpenShort | | (6) | -1 | -14 | -8 | -20 | -0.4,99 | 57 | | 10 | Jun/20 | 13 | 70.38 | 70.59 | 71.12(0.01) | 71.54(-0.08) | 71.19(-0.2) | 71.03 | 0.9 | | 2 | 80(-0.4) | -20 | [1] | [-22] | [-10] | 44 | -72 | DR | -0.3 | OpenShort | | (1) | -19 | -20 | -5 | -20 | -0.2,99 | 57 | | | | |
| 11 | Jun/20 | 12 | 70.38 | 70.59 | 71.11(0.01) | 71.6(-0.04) | 71.33(-0.17) | 71.19 | 1.1 | | 2 | 80(-0.2) | -20 | [1] | [-17] | [-13] | 52 | -44 | DR | -0.2 | OpenShort | | (3) | -16 | -31 | 1 | -20 | 0.1,99 | 57 | | 12 | Jun/20 | 11 | 70.38 | 70.59 | 71.1(0.04) | 71.63(0.15) | 71.45(-0.15) | 71.43 | 1.4 | | 2 | 80(0.5) | 15 | [4] | [-6] | [2] | 64 | -31 | RG | -0 | Wait | | (4) | -14 | 19 | -1 | -20 | 0.6,99 | 57 | | 13 | Jun/20 | 10 | 70.38 | 70.59 | 71.07(0.01) | 71.52(0.07) | 71.56(-0.26) | 71.28 | 1.2 | | 2 | 80(0.1) | -5 | [1] | [-20] | [6] | 59 | -47 | RG | -0.5 | Wait | | (3) | -25 | 31 | -7 | -20 | 0.4,99 | 57 | | 14 | Jun/20 | 9 | 70.38 | 70.59 | 71.06(0.01) | 71.47(0.07) | 71.75(-0.19) | 71.04 | 0.9 | | 2 | 80(-0.1) | -35 | [1] | [-14] | [-34] | 50 | -59 | DR | -1.2 | OpenShort? | | (0) | -18 | -84 | -15 | -20 | -0,100 | 57 | | 15 | Jun/16 | 15 | 70.42 | 70.52 | 71.05(0.06) | 71.42(0.18) | 71.75(0) | 71.7 | 1.6 | | 4 | 80(6.2) | 25 | [6] | [13] | [-8] | 66 | 27 | CR | -0.3 | HoldShort? | | (6) | 0 | -16 | -14 | -6 | 1.1,88 | 64 | | | | |
| 16 | Jun/16 | 14 | 70.42 | 70.52 | 71.01(0.04) | 71.29(0.18) | 71.89(0.13) | 71.83 | 1.8 | | 4 | 74(3.9) | 25 | [4] | [25] | [-7] | 80 | 111 | CR | -0.1 | OpenShort | | (6) | 13 | -19 | -10 | 11 | 1.4,95 | 64 | | 17 | Jun/16 | 13 | 70.42 | 70.52 | 70.98(0.07) | 71.16(0.23) | 71.8(0.45) | 71.98 | 2 | | 4 | 70(6.7) | 50 | [7] | [59] | [-1] | 94 | 185 | CR | 0.3 | OpenShort | | (6) | 44 | -9 | -5 | 20 | 1.8,99 | 64 | | 18 | Jun/16 | 12 | 70.42 | 70.52 | 70.93(0.07) | 71(0.27) | 71.48(0.42) | 72.05 | 2.1 | | 4 | 63(9.2) | 50 | [7] | [58] | [12] | 108 | 197 | UT | 1.2 | HoldLong | | (6) | 41 | 22 | 1 | 20 | 2.3,100 | 64 | | 19 | Jun/16 | 11 | 70.42 | 70.52 | 70.88(0.06) | 70.81(0.16) | 71.18(0.32) | 71.88 | 1.9 | | 4 | 54(7.8) | 50 | [6] | [43] | [24] | 110 | 162 | UT | 1.7 | HoldLong | | (6) | 31 | 28 | 52 | 20 | 2.4,100 | 64 | | 20 | Jun/16 | 10 | 70.42 | 70.52 | 70.84(0.07) | 70.7(0.13) | 70.95(0.38) | 71.66 | 1.6 | | 4 | 46(8.3) | 50 | [7] | [48] | [23] | 108 | 146 | UT | 2 | HoldLong | | (4) | 37 | 29 | 47 | 20 | 2.3,100 | 64 | | | | |
| 21 | Jun/16 | 9 | 70.42 | 70.52 | 70.79(0.03) | 70.61(0.06) | 70.68(0.24) | 71.43 | 1.3 | | 4 | 38(3) | 50 | [3] | [30] | [57] | 104 | 122 | UT | 2.6 | HoldLong? | | (4) | 23 | 133 | 43 | 20 | 2.2,99 | 64 | | 22 | Jun/13 | 15 | 70.37 | 70.16 | 70.77(-0.01) | 70.57(-0.07) | 70.51(-0.01) | 70.4 | 0 | | -4 | 35(-1.2) | -25 | [-1] | [-4] | [-7] | -45 | -41 | DT | -0.4 | OpenShort? | | (-3) | -1 | -22 | 4 | -7 | -1.4,40 | 43 | | 23 | Jun/13 | 14 | 70.37 | 70.16 | 70.78(-0.01) | 70.62(-0.04) | 70.52(0.13) | 70.57 | 0.3 | | -4 | 36(0.3) | -5 | [-1] | [10] | [-3] | -32 | 14 | RG | 0.2 | Wait | | (0) | 12 | -15 | 8 | 10 | -0.8,38 | 43 | | 24 | Jun/13 | 13 | 70.37 | 70.16 | 70.79(0.01) | 70.65(-0.04) | 70.43(-0.04) | 70.68 | 0.4 | | -4 | 36(-0.9) | 0 | [1] | [-5] | [12] | -24 | -41 | RG | 1 | SmallShort | | (0) | -4 | 31 | 10 | 6 | -0.4,36 | 43 | | 25 | Jun/13 | 12 | 70.37 | 70.16 | 70.78(0.01) | 70.68(-0.06) | 70.46(-0.11) | 70.44 | 0.1 | | -4 | 37(-2.7) | -15 | [1] | [-13] | [-2] | -56 | -89 | DR | -0.1 | OpenShort | | (-1) | -10 | -5 | 2 | -7 | -1.3,27 | 43 | | | | |
| 26 | Jun/13 | 11 | 70.37 | 70.16 | 70.77(0.04) | 70.72(-0.1) | 70.54(-0.1) | 70.48 | 0.2 | | -4 | 39(-5.7) | 5 | [4] | [-13] | [-1] | -57 | -108 | DR | -0.2 | OpenShort | | (3) | -9 | 9 | -21 | -3 | -1,18 | 43 | | 27 | Jun/13 | 10 | 70.37 | 70.16 | 70.74(0.01) | 70.79(-0.13) | 70.61(-0.18) | 70.41 | 0.1 | | -4 | 45(-3.6) | -10 | [1] | [-23] | [5] | -55 | -107 | RG | -0.6 | Wait | | (3) | -17 | 31 | -24 | -18 | -1,20 | 43 | | 28 | Jun/13 | 9 | 70.37 | 70.16 | 70.73(-0.01) | 70.88(-0.1) | 70.74(-0.2) | 70.17 | -0.3 | | -4 | 49(1.5) | -50 | [-1] | [-24] | [-37] | -62 | -122 | DT | -1.6 | OpenShort? | | (1) | -19 | -84 | -31 | -20 | -1.6,28 | 43 | | 29 | Jun/12 | 15 | 70.45 | 70.09 | 70.74(0.03) | 70.95(-0.04) | 70.88(-0.01) | 70.82 | 0.4 | | -5 | 47(6.7) | -15 | [3] | [-1] | [-2] | 5 | -23 | DR | -0.2 | OpenShort? | | (3) | -1 | 0 | -13 | -3 | 0.2,50 | 47 | | 30 | Jun/12 | 14 | 70.45 | 70.09 | 70.72(0.06) | 70.95(0) | 70.89(-0.03) | 70.82 | 0.4 | | -5 | 40(-2.5) | 0 | [6] | [-1] | [-5] | 18 | -59 | DR | -0.2 | OpenShort | | (3) | -3 | -6 | -9 | -17 | 0.3,60 | 47 | | | | |
| 31 | Jun/12 | 13 | 70.45 | 70.09 | 70.68(0.06) | 70.98(0.01) | 70.91(-0.08) | 70.87 | 0.5 | | -5 | 43(-3.4) | -20 | [6] | [-5] | [-5] | 32 | -52 | DR | -0.1 | OpenShort | | (6) | -7 | -7 | -7 | -13 | 0.5,69 | 47 | | 32 | Jun/12 | 12 | 70.45 | 70.09 | 70.64(0.06) | 70.97(0.06) | 70.97(-0.08) | 70.93 | 0.6 | | -5 | 46(-1) | -15 | [6] | [-2] | [-2] | 43 | -42 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -7 | -11 | 0.7,75 | 47 | | 33 | Jun/12 | 11 | 70.45 | 70.09 | 70.6(0.06) | 70.93(0.01) | 71.03(0.01) | 70.94 | 0.6 | | -5 | 47(-0.1) | -5 | [6] | [4] | [-1] | 46 | -9 | CR | -0.2 | HoldShort | | (6) | 1 | 5 | -14 | -6 | 0.8,76 | 47 | | 34 | Jun/12 | 10 | 70.45 | 70.09 | 70.56(0.07) | 70.92(0.04) | 71.02(-0.07) | 70.9 | 0.5 | | -5 | 47(-3.7) | -10 | [7] | [-2] | [-3] | 53 | -39 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -12 | -10 | 0.8,83 | 47 | | 35 | Jun/12 | 9 | 70.45 | 70.09 | 70.51(0.1) | 70.89(0.11) | 71.07(0.03) | 70.9 | 0.5 | | -5 | 51(-3.2) | 0 | [9] | [11] | [-15] | 65 | -35 | CR | -0.4 | HoldShort? | | (8) | 3 | -38 | -6 | -20 | 0.9,92 | 47 | | | | |
| 36 | Jun/9 | 15 | 70.56 | 69.95 | 70.44(0.16) | 70.81(0.17) | 71.05(0.14) | 71.2 | 0.6 | | -7 | 54(5) | 15 | [15] | [25] | [0] | 87 | -18 | UT | 0.3 | OpenLong? | | (10) | 13 | 1 | -2 | 1 | 1.6,97 | 46 | | 37 | Jun/9 | 14 | 70.56 | 69.95 | 70.33(0.11) | 70.69(0.17) | 70.95(0.16) | 71.19 | 0.6 | | -7 | 49(1.1) | 35 | [10] | [26] | [12] | 90 | 49 | UT | 0.5 | OpenLong | | (15) | 15 | 31 | 2 | 17 | 1.7,97 | 46 | | 38 | Jun/9 | 13 | 70.56 | 69.95 | 70.25(0.1) | 70.57(0.07) | 70.84(0.03) | 70.95 | 0.4 | | -7 | 48(0.3) | -10 | [9] | [9] | [-3] | 82 | 5 | CR | 0.2 | OpenShort | | (9) | 3 | -14 | 0 | 20 | 1.4,97 | 46 | | 39 | Jun/9 | 12 | 70.56 | 69.95 | 70.18(0.1) | 70.52(0.09) | 70.82(0.17) | 71.06 | 0.5 | | -7 | 48(3.4) | 25 | [9] | [23] | [11] | 92 | 71 | UT | 0.5 | OpenLong | | (10) | 16 | 25 | 4 | 20 | 1.8,97 | 46 | | 40 | Jun/9 | 11 | 70.56 | 69.95 | 70.11(0.07) | 70.46(0.1) | 70.7(0.2) | 70.87 | 0.3 | | -7 | 44(2.5) | 5 | [7] | [26] | [7] | 83 | 89 | RG | 0.4 | Wait | | (9) | 19 | 19 | -5 | 18 | 1.6,93 | 46 | | | | |
| 41 | Jun/9 | 10 | 70.56 | 69.95 | 70.06(0.06) | 70.39(0.1) | 70.56(0.17) | 70.72 | 0.2 | | -7 | 42(1.4) | -5 | [6] | [23] | [6] | 81 | 71 | RG | 0.4 | Wait | | (6) | 16 | 15 | 2 | 11 | 1.5,93 | 46 | | 42 | Jun/9 | 9 | 70.56 | 69.95 | 70.02(0.06) | 70.32(0.07) | 70.44(0.2) | 70.6 | 0 | | -7 | 41(2.9) | -25 | [6] | [24] | [-6] | 79 | 69 | CR | 0.4 | OpenShort? | | (6) | 19 | -27 | 11 | 14 | 1.4,94 | 46 | | 43 | Jun/8 | 15 | 70.71 | 69.79 | 69.98(0.07) | 70.27(0.1) | 70.3(0.11) | 70.81 | 0.1 | | -12 | 38(12.6) | 10 | [7] | [16] | [19] | 97 | 76 | RG | 1.3 | SmallShort? | | (6) | 10 | 40 | 19 | 20 | 2.1,94 | 48 | | 44 | Jun/8 | 14 | 70.71 | 69.79 | 69.93(0.07) | 70.2(0.1) | 70.3(0) | 70.5 | -0.2 | | -12 | 25(0.9) | 5 | [7] | [6] | [16] | 76 | 8 | RG | 0.8 | SmallShort | | (4) | 0 | 40 | 8 | 10 | 1.7,83 | 48 | | 45 | Jun/8 | 13 | 70.71 | 69.79 | 69.88(0.06) | 70.13(0.09) | 70.22(0.01) | 70.19 | -0.4 | | -12 | 24(-0.6) | -20 | [6] | [6] | [4] | 45 | -19 | RG | -0.1 | Wait | | (4) | 1 | 24 | -16 | -16 | 0.9,72 | 48 | | | | |
| 46 | Jun/8 | 12 | 70.71 | 69.79 | 69.84(0.03) | 70.07(0.13) | 70.21(0.01) | 70.01 | -0.5 | | -12 | 25(-0.7) | -40 | [3] | [7] | [-6] | 40 | -9 | CR | -0.6 | HoldShort | | (4) | 1 | 1 | -19 | -20 | 0.5,77 | 48 | | 47 | Jun/8 | 11 | 70.71 | 69.79 | 69.82(0.03) | 69.98(0.06) | 70.2(-0.06) | 70 | -0.5 | | -12 | 25(-0.1) | -50 | [3] | [-3] | [-21] | 51 | -16 | DR | -0.6 | OpenShort | | (4) | -6 | -55 | -10 | -10 | 0.5,88 | 48 | | 48 | Jun/8 | 10 | 70.71 | 69.79 | 69.8(0.04) | 69.94(0.13) | 70.24(0.09) | 70.43 | -0.2 | | -12 | 26(2.6) | -20 | [4] | [15] | [6] | 93 | 72 | RG | 0.5 | Wait | | (6) | 8 | -5 | 31 | 20 | 1.8,98 | 48 | | 49 | Jun/8 | 9 | 70.71 | 69.79 | 69.77(0.04) | 69.85(0.11) | 70.18(0.2) | 70.47 | -0.2 | | -12 | 23(2.9) | 5 | [4] | [24] | [23] | 98 | 110 | RG | 0.9 | SmallShort? | | (4) | 19 | 43 | 33 | 20 | 2.2,93 | 48 | | 50 | Jun/7 | 15 | 70.91 | 69.74 | 69.74(0.03) | 69.77(0.06) | 70.04(0.14) | 70.14 | -0.4 | | -16 | 20(5.1) | -15 | [3] | [15] | [14] | 80 | 65 | RG | 0.4 | Wait? | | (1) | 13 | 22 | 27 | 20 | 1.5,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|