|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $68.5500
SO Daily Change: -0.63% Daily StdDev 1.27% SO EMA_5_Trend: -0.28% 10Minute StdDev: $0.6715
Latest Price : $66.71(-0.63%) | Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 65.47 | 66.66 | 67.61(-0.06) | 67.01(-0.15) | 67.07(-0.04) | 67.06 | 0.9 | | 12 | 39(0.5) | 45 | [-5] | [-8] | [7] | -37 | -30 | RG | -0 | Wait | | (-3) | -3 | 12 | 4 | 20 | -0.8,33 | 66 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 67.01(hourly_sma_10 -0.07%)
Support Levels: 66.66(daily_ema_10 -0.6%) 65.47(daily_ema_20 -2.37%)
Resistance Levels: 67.61(weak_hourly_sma_20 0.82%)
|
| | | 2 | Mar/22 | 11 | 65.47 | 66.66 | 67.65(-0.09) | 67.11(-0.22) | 67.1(0.18) | 66.96 | 0.9 | | 12 | 39(0.9) | 15 | [-7] | [6] | [-8] | -47 | 38 | RG | -0.2 | Wait | | (-5) | 14 | -33 | 1 | 20 | -1.1,31 | 66 | | 3 | Mar/22 | 10 | 65.47 | 66.66 | 67.71(-0.06) | 67.26(-0.15) | 66.98(0.18) | 67.25 | 1.1 | | 12 | 38(0.4) | 50 | [-5] | [9] | [16] | -34 | 37 | UR | 0.4 | SmallShort | | (-5) | 14 | 36 | 11 | 20 | -0.7,34 | 66 | | 4 | Mar/22 | 9 | 65.47 | 66.66 | 67.75(-0.04) | 67.36(-0.22) | 66.86(-0.12) | 66.94 | 0.9 | | 12 | 37(1.6) | 20 | [-3] | [-17] | [-5] | -50 | -110 | RG | 0.1 | Wait? | | (-7) | -9 | -26 | 21 | 2 | -1.3,33 | 66 | | 5 | Mar/21 | 15 | 65.39 | 66.48 | 67.78(-0.09) | 67.51(-0.18) | 66.86(0) | 67.16 | 1.1 | | 12 | 36(-0.2) | 20 | [-7] | [-6] | [3] | -51 | 2 | RG | 0.4 | Wait? | | (-2) | 0 | -2 | 22 | -2 | -1,24 | 73 | | | | |
| 6 | Mar/21 | 14 | 65.39 | 66.48 | 67.84(-0.06) | 67.63(-0.15) | 66.94(-0.25) | 67.18 | 1.1 | | 12 | 36(0.9) | 50 | [-5] | [-24] | [30] | -66 | -103 | RG | 0.4 | Wait | | (-7) | -20 | 91 | 4 | -8 | -1.1,12 | 73 | | 7 | Mar/21 | 13 | 65.39 | 66.48 | 67.88(-0.09) | 67.73(-0.29) | 67.11(-0.62) | 66.4 | 0.6 | | 12 | 35(6.7) | -10 | [-7] | [-59] | [-18] | -112 | -286 | DT | -1.2 | HoldShort | | (-10) | -49 | -27 | -17 | -20 | -2.6,3 | 73 | | 8 | Mar/21 | 12 | 65.39 | 66.48 | 67.94(-0.09) | 67.93(-0.28) | 67.53(-0.5) | 66.63 | 0.8 | | 12 | 28(6.7) | -10 | [-7] | [-50] | [-40] | -117 | -226 | DT | -1.9 | HoldShort | | (-5) | -39 | -79 | -46 | -20 | -2.8,3 | 73 | | 9 | Mar/21 | 11 | 65.39 | 66.48 | 68(-0.03) | 68.12(-0.06) | 67.87(-0.31) | 67.32 | 1.2 | | 12 | 22(1.1) | 15 | [-2] | [-25] | [-8] | -78 | -148 | RG | -1.5 | SmallLong | | (-2) | -24 | 15 | -51 | -20 | -1.9,20 | 73 | | 10 | Mar/21 | 10 | 65.39 | 66.48 | 68.02(-0.09) | 68.16(-0.1) | 68.08(-0.4) | 67.19 | 1.1 | | 12 | 21(3.3) | -25 | [-7] | [-35] | [-46] | -60 | -130 | DT | -2.6 | OpenShort | | (-3) | -32 | -99 | -38 | -20 | -2.4,50 | 73 | | | | |
| 11 | Mar/21 | 9 | 65.39 | 66.48 | 68.08(0.03) | 68.23(0.04) | 68.35(-0.01) | 68.06 | 1.6 | | 12 | 17(-0.4) | 30 | [2] | [4] | [-21] | 21 | -34 | CR | -1 | HoldShort? | | (-1) | -1 | -47 | -20 | -20 | -0.1,73 | 73 | | 12 | Mar/20 | 15 | 65.3 | 66.21 | 68.06(0.07) | 68.2(0.06) | 68.36(0.06) | 68.47 | 1.9 | | 12 | 18(-0.2) | 50 | [6] | [12] | [11] | 75 | 5 | UT | 0.4 | HoldLong? | | (5) | 5 | 29 | 2 | 13 | 1.4,90 | 74 | | 13 | Mar/20 | 14 | 65.3 | 66.21 | 68.01(0.04) | 68.16(0.03) | 68.32(-0.07) | 68.22 | 1.8 | | 12 | 18(-1.1) | 50 | [3] | [-0] | [-11] | 53 | -29 | DR | -0.3 | OpenShort | | (3) | -6 | -29 | -6 | 3 | 0.7,85 | 74 | | 14 | Mar/20 | 13 | 65.3 | 66.21 | 67.98(0.07) | 68.14(0.13) | 68.37(0.21) | 68.48 | 1.9 | | 12 | 19(1) | 50 | [6] | [27] | [8] | 80 | 52 | UT | 0.4 | HoldLong | | (5) | 17 | 19 | 5 | 4 | 1.6,90 | 74 | | 15 | Mar/20 | 12 | 65.3 | 66.21 | 67.93(0.07) | 68.14(0) | 68.23(0.18) | 68.31 | 1.8 | | 12 | 18(-0.8) | 50 | [6] | [19] | [3] | 68 | 34 | UT | 0.3 | OpenLong | | (5) | 14 | 2 | 2 | 20 | 1.3,85 | 74 | | | | |
| 16 | Mar/20 | 11 | 65.3 | 66.21 | 67.88(0.06) | 68.05(0.04) | 68.11(0.1) | 68.29 | 1.8 | | 12 | 19(-0.1) | 50 | [5] | [14] | [5] | 72 | 24 | UT | 0.6 | OpenLong | | (5) | 8 | -2 | 23 | 20 | 1.3,89 | 74 | | 17 | Mar/20 | 10 | 65.3 | 66.21 | 67.84(0.09) | 68.02(0.12) | 68.04(0.1) | 68.31 | 1.8 | | 12 | 19(0.6) | 50 | [7] | [18] | [-1] | 65 | 4 | CR | 0.9 | HoldShort | | (5) | 8 | -14 | 19 | 1 | 1.5,77 | 74 | | 18 | Mar/20 | 9 | 65.3 | 66.21 | 67.78(0.09) | 67.94(0.09) | 67.97(0.09) | 68.43 | 1.9 | | 12 | 18(-0.8) | 50 | [7] | [16] | [26] | 61 | 32 | UT | 1.5 | OpenLong? | | (5) | 7 | 65 | 10 | 20 | 2.2,56 | 74 | | 19 | Mar/17 | 15 | 65.18 | 65.86 | 67.72(0.1) | 67.88(0.01) | 67.91(0.07) | 67.86 | 1.8 | | 10 | 19(-8.8) | 50 | [8] | [11] | [4] | 2 | -64 | UT | -0.2 | OpenLong? | | (5) | 6 | 19 | -12 | 0 | 0.4,42 | 64 | | 20 | Mar/17 | 14 | 65.18 | 65.86 | 67.65(0.13) | 67.87(-0.09) | 67.86(-0.18) | 67.69 | 1.7 | | 10 | 28(-10.7) | 50 | [10] | [-12] | [-11] | 7 | -171 | DR | -0.4 | OpenShort | | (7) | -14 | -26 | -13 | 0 | 0.1,54 | 64 | | | | |
| 21 | Mar/17 | 13 | 65.18 | 65.86 | 67.56(0.16) | 67.93(0.03) | 67.98(-0.03) | 67.92 | 1.8 | | 10 | 39(-8) | 50 | [13] | [5] | [-8] | 31 | -123 | CR | -0.1 | HoldShort | | (12) | -2 | -19 | -2 | -13 | 0.6,66 | 64 | | 22 | Mar/17 | 12 | 65.18 | 65.86 | 67.45(0.19) | 67.91(0.07) | 68(0.13) | 68.08 | 1.9 | | 10 | 47(-5.7) | 50 | [15] | [20] | [2] | 38 | -72 | UT | 0.1 | OpenLong | | (15) | 10 | 10 | -11 | 7 | 0.9,65 | 64 | | 23 | Mar/17 | 11 | 65.18 | 65.86 | 67.32(0.13) | 67.86(0.06) | 67.91(0.09) | 67.99 | 1.9 | | 10 | 52(-1.8) | 50 | [10] | [15] | [13] | 45 | -11 | UT | 0.1 | OpenLong | | (14) | 7 | 40 | -5 | -1 | 0.9,72 | 64 | | 24 | Mar/17 | 10 | 65.18 | 65.86 | 67.23(0.09) | 67.86(0) | 67.85(-0.09) | 67.64 | 1.7 | | 10 | 54(-2.3) | 30 | [7] | [-2] | [-27] | 37 | -56 | DR | -0.3 | OpenShort | | (9) | -7 | -74 | -4 | -20 | 0.5,74 | 64 | | 25 | Mar/17 | 9 | 65.18 | 65.86 | 67.17(0.19) | 67.82(0.16) | 67.91(0.04) | 68.29 | 2.1 | | 10 | 56(0.7) | 50 | [15] | [17] | [13] | 71 | -16 | UT | 0.5 | OpenLong? | | (12) | 3 | 32 | 3 | 20 | 1.3,88 | 64 | | | | |
| 26 | Mar/16 | 15 | 65.06 | 65.53 | 67.04(0.18) | 67.71(0.09) | 67.88(0.1) | 68.01 | 2.2 | | 9 | 56(-6.9) | 50 | [14] | [20] | [15] | 59 | -20 | UT | 0.2 | OpenLong? | | (12) | 8 | 45 | -5 | 9 | 1.2,79 | 63 | | 27 | Mar/16 | 14 | 65.06 | 65.53 | 66.92(0.18) | 67.65(0.03) | 67.81(-0.01) | 67.62 | 1.9 | | 9 | 63(-4.4) | 50 | [14] | [8] | [-6] | 48 | -87 | CR | -0.2 | HoldShort | | (12) | -1 | -8 | -17 | -12 | 0.8,78 | 63 | | 28 | Mar/16 | 13 | 65.06 | 65.53 | 66.8(0.13) | 67.63(0.09) | 67.82(0.04) | 67.69 | 1.9 | | 9 | 67(-0.7) | 50 | [10] | [14] | [-7] | 61 | 7 | CR | -0.1 | HoldShort | | (14) | 3 | -14 | -8 | -7 | 1,86 | 63 | | 29 | Mar/16 | 12 | 65.06 | 65.53 | 66.71(0.17) | 67.57(0.21) | 67.79(0.07) | 67.81 | 2 | | 9 | 68(1.1) | 50 | [14] | [22] | [-20] | 74 | 4 | CR | 0 | HoldShort | | (13) | 6 | -53 | -4 | -20 | 1.2,94 | 63 | | 30 | Mar/16 | 11 | 65.06 | 65.53 | 66.6(0.18) | 67.43(0.37) | 67.74(0.3) | 68.28 | 2.4 | | 9 | 67(5.8) | 50 | [14] | [46] | [23] | 98 | 142 | UT | 0.6 | OpenLong | | (16) | 24 | 64 | 4 | 12 | 1.9,100 | 63 | | | | |
| 31 | Mar/16 | 10 | 65.06 | 65.53 | 66.48(0.12) | 67.18(0.3) | 67.54(0.09) | 67.72 | 2 | | 9 | 61(3.6) | 50 | [10] | [26] | [5] | 86 | 91 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -3 | -3 | 1.5,98 | 63 | | 32 | Mar/16 | 9 | 65.06 | 65.53 | 66.4(0.12) | 66.98(0.28) | 67.48(0.06) | 67.57 | 1.8 | | 9 | 57(3) | 50 | [10] | [23] | [2] | 86 | 73 | UT | 0.1 | OpenLong? | | (9) | 5 | 8 | -1 | -3 | 1.5,98 | 63 | | 33 | Mar/15 | 15 | 64.96 | 65.07 | 66.32(0.21) | 66.79(0.21) | 67.44(0.13) | 67.5 | 2 | | 6 | 54(-8.2) | 50 | [17] | [28] | [-1] | 87 | -2 | CR | 0.1 | OpenShort? | | (9) | 10 | -12 | -3 | 20 | 1.6,97 | 61 | | 34 | Mar/15 | 14 | 64.96 | 65.07 | 66.18(0.27) | 66.65(0.21) | 67.35(0.36) | 67.6 | 2.1 | | 6 | 62(-4) | 50 | [21] | [47] | [14] | 94 | 27 | UT | 0.3 | HoldLong | | (18) | 28 | 30 | -1 | 20 | 1.8,99 | 61 | | 35 | Mar/15 | 13 | 64.96 | 65.07 | 66(0.24) | 66.51(0.21) | 67.11(0.43) | 67.34 | 1.9 | | 6 | 66(-3.8) | 50 | [19] | [52] | [1] | 89 | 66 | UT | 0.3 | HoldLong | | (20) | 34 | -9 | 0 | 20 | 1.6,99 | 61 | | | | |
| 36 | Mar/15 | 12 | 64.96 | 65.07 | 65.84(0.26) | 66.37(0.27) | 66.82(0.51) | 67.42 | 2 | | 6 | 70(-0.6) | 50 | [21] | [61] | [9] | 95 | 104 | UT | 0.7 | HoldLong | | (21) | 40 | 10 | 8 | 20 | 1.8,100 | 61 | | 37 | Mar/15 | 11 | 64.96 | 65.07 | 65.67(0.23) | 66.19(0.33) | 66.48(0.54) | 67.33 | 1.9 | | 6 | 71(4) | 50 | [18] | [65] | [18] | 98 | 153 | UT | 1 | OpenLong | | (21) | 43 | 33 | 18 | 20 | 1.9,100 | 61 | | 38 | Mar/15 | 10 | 64.96 | 65.07 | 65.52(0.2) | 65.97(0.2) | 66.12(0.27) | 67.04 | 1.7 | | 6 | 67(4.1) | 50 | [16] | [38] | [31] | 89 | 96 | UT | 1.1 | OpenLong | | (16) | 21 | 69 | 14 | 20 | 1.8,94 | 61 | | 39 | Mar/15 | 9 | 64.96 | 65.07 | 65.39(0.15) | 65.84(0.11) | 65.94(0.06) | 66.45 | 1.2 | | 6 | 63(-0.2) | 50 | [12] | [17] | [28] | 71 | 23 | UT | 0.7 | OpenLong? | | (12) | 5 | 73 | 5 | 20 | 1.4,86 | 61 | | 40 | Mar/14 | 15 | 64.89 | 64.53 | 65.29(0.11) | 65.84(0) | 65.9(-0.03) | 65.83 | 0.8 | | -2 | 63(-5.7) | 35 | [9] | [2] | [3] | 44 | -40 | UT | -0.1 | OpenLong? | | (9) | -2 | 13 | -11 | 8 | 0.7,76 | 53 | | | | |
| 41 | Mar/14 | 14 | 64.89 | 64.53 | 65.22(0.08) | 65.77(-0.08) | 65.92(0.02) | 65.72 | 0.7 | | -2 | 69(-0.4) | 20 | [7] | [3] | [2] | 48 | 1 | UT | -0.3 | OpenLong | | (7) | 2 | 9 | -9 | 11 | 0.6,83 | 53 | | 42 | Mar/14 | 13 | 64.89 | 64.53 | 65.17(0.05) | 65.82(-0.06) | 65.91(0.14) | 65.65 | 0.7 | | -2 | 69(0.6) | -20 | [4] | [13] | [-19] | 55 | 55 | CR | -0.3 | HoldShort | | (6) | 11 | -55 | 0 | -6 | 0.6,90 | 53 | | 43 | Mar/14 | 12 | 64.89 | 64.53 | 65.14(0.05) | 65.86(0.23) | 65.82(0.12) | 66.12 | 1.1 | | -2 | 68(2.2) | 0 | [4] | [23] | [-3] | 78 | 129 | CR | 0.4 | OpenShort | | (7) | 10 | -11 | 12 | -20 | 1.3,95 | 53 | | 44 | Mar/14 | 11 | 64.89 | 64.53 | 65.11(0.05) | 65.71(0.32) | 65.74(0.17) | 66.21 | 1.2 | | -2 | 66(2.9) | 30 | [4] | [30] | [12] | 76 | 162 | UT | 0.6 | OpenLong | | (5) | 14 | 34 | 15 | -18 | 1.5,88 | 53 | | 45 | Mar/14 | 10 | 64.89 | 64.53 | 65.08(0.06) | 65.5(0.29) | 65.63(0.02) | 65.92 | 0.9 | | -2 | 63(2.3) | 25 | [5] | [17] | [11] | 54 | 73 | UT | 0.4 | OpenLong | | (2) | 2 | 36 | -1 | -14 | 1.2,74 | 53 | | | | |
| 46 | Mar/14 | 9 | 64.89 | 64.53 | 65.04(0.05) | 65.31(0.25) | 65.62(-0.18) | 65.61 | 0.6 | | -2 | 61(1) | 20 | [4] | [-1] | [11] | 41 | -8 | RG | -0 | Wait? | | (4) | -15 | 42 | -9 | -17 | 0.8,71 | 53 | | 47 | Mar/13 | 15 | 64.92 | 64.22 | 65.01(0.02) | 65.15(0.14) | 65.74(-0.24) | 65.26 | 0.3 | | -7 | 60(3.5) | -50 | [2] | [-13] | [-22] | 32 | -44 | DR | -0.7 | OpenShort? | | (2) | -19 | -53 | -17 | -20 | 0.4,72 | 46 | | 48 | Mar/13 | 14 | 64.92 | 64.22 | 65(0.08) | 65.06(0.18) | 65.9(0.35) | 65.71 | 0.7 | | -7 | 56(1.9) | 15 | [7] | [38] | [7] | 57 | 118 | UT | -0.3 | OpenLong | | (5) | 29 | 2 | 19 | 20 | 1,82 | 46 | | 49 | Mar/13 | 13 | 64.92 | 64.22 | 64.95(0.06) | 64.94(0.22) | 65.67(0.47) | 65.7 | 0.6 | | -7 | 55(1.4) | 5 | [5] | [49] | [-1] | 67 | 181 | CR | 0 | HoldShort | | (6) | 39 | -20 | 22 | 20 | 1.1,89 | 46 | | 50 | Mar/13 | 12 | 64.92 | 64.22 | 64.91(0.11) | 64.8(0.19) | 65.36(0.52) | 65.87 | 0.8 | | -7 | 53(2.4) | 35 | [9] | [53] | [-0] | 84 | 172 | UT | 0.8 | OpenLong | | (6) | 43 | -33 | 28 | 20 | 1.5,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|