|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.4500 One month high (close): $72.5100
SO Daily Change: -1.88% Daily StdDev 1.38% SO EMA_5_Trend: -1.46% 10Minute StdDev: $1.5499
Latest Price : $66.45(-1.88%) | Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 70.74 | 70.03 | 69.25(-0.23) | 68.19(-0.53) | 67.39(-0.49) | 66.59 | -2.7 | | -11 | 84(10.8) | -50 | [-17] | [-63] | [-12] | -103 | -247 | DT | -0.6 | HoldShort | | (-14) | -36 | -23 | -1 | -20 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.19(hourly_sma_10 2.4%) 69.25(hourly_sma_20 3.99%) 70.03(daily_ema_10 5.17%) 70.74(daily_ema_20 6.23%)
|
| | | 2 | Jan/19 | 10 | 70.74 | 70.03 | 69.41(-0.2) | 68.55(-0.48) | 67.72(-0.5) | 66.85 | -2.6 | | -11 | 74(10.3) | -50 | [-15] | [-61] | [-23] | -108 | -276 | DT | -0.8 | HoldShort | | (-13) | -36 | -51 | 0 | -20 | -2.3,0 | 30 | | 3 | Jan/19 | 9 | 70.74 | 70.03 | 69.55(-0.16) | 68.88(-0.42) | 68.06(-0.48) | 67.44 | -2.2 | | -11 | 63(8.3) | -50 | [-12] | [-57] | [-21] | -105 | -250 | DT | -0.6 | HoldShort? | | (-10) | -35 | -51 | 3 | -20 | -2.2,0 | 30 | | 4 | Jan/18 | 15 | 70.9 | 70.65 | 69.66(-0.11) | 69.17(-0.32) | 68.39(-0.38) | 68.03 | -2.7 | | -6 | 55(-14.2) | -50 | [-8] | [-44] | [-4] | -100 | -211 | BT | -0.4 | OpenLong? | | (-8) | -28 | -2 | 3 | -20 | -2,0 | 31 | | 5 | Jan/18 | 14 | 70.9 | 70.65 | 69.74(-0.17) | 69.39(-0.36) | 68.65(-0.49) | 68.05 | -2.6 | | -6 | 69(7.7) | -50 | [-12] | [-55] | [-8] | -108 | -180 | DT | -0.8 | HoldShort | | (-6) | -36 | -8 | -4 | -20 | -2.3,0 | 31 | | | | |
| 6 | Jan/18 | 13 | 70.9 | 70.65 | 69.86(-0.2) | 69.64(-0.39) | 68.99(-0.58) | 68.14 | -2.6 | | -6 | 61(9.8) | -50 | [-15] | [-63] | [-22] | -115 | -182 | DT | -1.3 | HoldShort | | (-11) | -42 | -43 | -14 | -20 | -2.6,0 | 31 | | 7 | Jan/18 | 12 | 70.9 | 70.65 | 70(-0.14) | 69.91(-0.26) | 69.39(-0.46) | 68.64 | -2.1 | | -6 | 52(6.5) | -50 | [-10] | [-49] | [-22] | -110 | -159 | DT | -1.3 | HoldShort | | (-10) | -34 | -37 | -22 | -20 | -2.4,0 | 31 | | 8 | Jan/18 | 11 | 70.9 | 70.65 | 70.1(-0.13) | 70.09(-0.17) | 69.71(-0.33) | 69.08 | -1.7 | | -6 | 45(2.5) | -50 | [-10] | [-36] | [-17] | -97 | -90 | DT | -1.3 | OpenShort | | (-8) | -24 | -22 | -29 | -20 | -2.1,6 | 31 | | 9 | Jan/18 | 10 | 70.9 | 70.65 | 70.19(-0.11) | 70.21(-0.16) | 69.94(-0.3) | 69.34 | -1.4 | | -6 | 43(3.6) | -50 | [-8] | [-33] | [-21] | -73 | -77 | DT | -1.3 | OpenShort | | (-6) | -22 | -35 | -24 | -20 | -1.8,22 | 31 | | 10 | Jan/18 | 9 | 70.9 | 70.65 | 70.27(-0.07) | 70.21(0) | 70.15(-0.2) | 69.75 | -1.1 | | -6 | 39(-1.5) | -50 | [-5] | [-19] | [-17] | -43 | -44 | DT | -0.9 | OpenShort? | | (-4) | -15 | -31 | -18 | -20 | -1.2,37 | 31 | | | | |
| 11 | Jan/17 | 15 | 71.01 | 71.09 | 70.32(-0.06) | 70.32(0.07) | 70.29(-0.17) | 70.12 | -1.1 | | -1 | 41(-14.7) | -40 | [-4] | [-12] | [-7] | -9 | -8 | DT | -0.4 | OpenShort? | | (-4) | -12 | -8 | -8 | -20 | -0.5,54 | 42 | | 12 | Jan/17 | 14 | 71.01 | 71.09 | 70.36(-0.1) | 70.27(0.09) | 70.41(-0.07) | 70.22 | -1 | | -1 | 55(-8.1) | -50 | [-8] | [-5] | [-6] | -1 | 88 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | -10 | -20 | -0.3,57 | 42 | | 13 | Jan/17 | 13 | 71.01 | 71.09 | 70.43(-0.07) | 70.21(0.07) | 70.46(-0.03) | 70.31 | -0.9 | | -1 | 63(-4.5) | -30 | [-5] | [-2] | [1] | 10 | 60 | DP | -0.3 | OpenShort | | (-5) | -2 | 6 | -5 | -7 | -0.2,65 | 42 | | 14 | Jan/17 | 12 | 71.01 | 71.09 | 70.48(-0.09) | 70.16(0.1) | 70.46(0) | 70.23 | -1 | | -1 | 68(-3.6) | -40 | [-7] | [1] | [-9] | 14 | 78 | RG | -0.4 | Wait | | (-5) | 0 | -28 | 7 | -13 | -0.4,74 | 42 | | 15 | Jan/17 | 11 | 71.01 | 71.09 | 70.54(-0.04) | 70.16(0) | 70.48(0.18) | 70.57 | -0.5 | | -1 | 71(-2.4) | -10 | [-3] | [12] | [1] | 30 | 111 | UR | 0.2 | SmallShort | | (-4) | 14 | -16 | 16 | 20 | 0.1,77 | 42 | | | | |
| 16 | Jan/17 | 10 | 71.01 | 71.09 | 70.57(-0.03) | 70.09(0.01) | 70.35(0.37) | 70.76 | -0.3 | | -1 | 74(-2.1) | 20 | [-2] | [27] | [18] | 26 | 191 | UR | 0.7 | SmallShort | | (-2) | 28 | 26 | 25 | 20 | 0.3,68 | 42 | | 17 | Jan/17 | 9 | 71.01 | 71.09 | 70.59(-0.06) | 70.08(-0.06) | 70.09(0.17) | 70.44 | -0.7 | | -1 | 76(-1.1) | -5 | [-5] | [9] | [8] | -7 | 115 | UR | 0.6 | SmallShort? | | (-4) | 13 | 2 | 22 | 20 | -0.2,48 | 42 | | 18 | Jan/13 | 15 | 71.03 | 71.24 | 70.63(-0.06) | 70.12(-0.06) | 69.97(0.21) | 70.41 | -0.6 | | -0 | 77(11.6) | 15 | [-5] | [11] | [12] | -19 | 117 | UR | 0.7 | SmallShort? | | (-4) | 16 | 16 | 23 | 20 | -0.3,39 | 50 | | 19 | Jan/13 | 14 | 71.03 | 71.24 | 70.67(-0.06) | 70.16(-0.09) | 69.82(0.2) | 70.22 | -0.8 | | -0 | 65(0.5) | 20 | [-5] | [9] | [14] | -48 | 84 | UR | 0.6 | SmallShort | | (-5) | 15 | 27 | 16 | 20 | -0.7,20 | 50 | | 20 | Jan/13 | 13 | 71.03 | 71.24 | 70.71(-0.08) | 70.22(-0.14) | 69.68(-0.2) | 69.9 | -1.1 | | -0 | 65(2.5) | -10 | [-6] | [-23] | [9] | -72 | -71 | DP | 0.3 | OpenShort | | (-5) | -15 | 22 | 12 | 0 | -1.3,11 | 50 | | | | |
| 21 | Jan/13 | 12 | 71.03 | 71.24 | 70.77(-0.1) | 70.32(-0.18) | 69.82(-0.36) | 69.64 | -1.4 | | -0 | 62(6) | -50 | [-8] | [-38] | [-1] | -87 | -148 | DT | -0.3 | OpenShort | | (-6) | -28 | -2 | 15 | -20 | -1.8,8 | 50 | | 22 | Jan/13 | 11 | 71.03 | 71.24 | 70.84(-0.08) | 70.45(-0.27) | 70.07(-0.3) | 69.67 | -1.4 | | -0 | 56(6.7) | -45 | [-6] | [-36] | [-4] | -97 | -163 | DT | -0.7 | OpenShort | | (-6) | -23 | -4 | -4 | -20 | -2.1,6 | 50 | | 23 | Jan/13 | 10 | 71.03 | 71.24 | 70.9(-0.07) | 70.64(-0.23) | 70.28(-0.3) | 69.71 | -1.3 | | -0 | 50(7.5) | -30 | [-5] | [-34] | [-0] | -107 | -177 | BT | -1.2 | OpenLong | | (-5) | -23 | 16 | -14 | -20 | -2.4,3 | 50 | | 24 | Jan/13 | 9 | 71.03 | 71.24 | 70.95(-0.08) | 70.8(-0.27) | 70.49(-0.37) | 69.52 | -1.5 | | -0 | 42(15.9) | -50 | [-6] | [-41] | [-39] | -131 | -217 | DT | -2.3 | HoldShort? | | (-6) | -28 | -89 | -18 | -20 | -3.4,4 | 50 | | 25 | Jan/12 | 15 | 71.08 | 71.43 | 71.01(-0.03) | 70.99(-0.1) | 70.75(-0.11) | 70.59 | -0.5 | | 1 | 26(1.9) | -25 | [-2] | [-14] | [-10] | -86 | -57 | DT | -0.6 | OpenShort? | | (0) | -8 | -20 | -9 | -17 | -1.6,4 | 50 | | | | |
| 26 | Jan/12 | 14 | 71.08 | 71.43 | 71.03(-0.06) | 71.06(-0.04) | 70.83(-0.01) | 70.84 | -0.2 | | 1 | 24(-3.8) | -10 | [-4] | [-4] | [1] | -64 | 40 | DP | 0 | OpenShort | | (-1) | -1 | 8 | -2 | -13 | -0.8,6 | 50 | | 27 | Jan/12 | 13 | 71.08 | 71.43 | 71.07(-0.08) | 71.09(-0.07) | 70.84(-0.24) | 70.74 | -0.3 | | 1 | 28(-4.1) | -45 | [-6] | [-22] | [-7] | -78 | -24 | DT | -0.4 | HoldShort | | (-4) | -17 | -8 | -18 | -20 | -1.2,2 | 50 | | 28 | Jan/12 | 12 | 71.08 | 71.43 | 71.13(-0.06) | 71.14(-0.07) | 71.01(-0.14) | 70.83 | -0.3 | | 1 | 32(-1.9) | -20 | [-4] | [-14] | [-2] | -60 | -9 | DT | -0.6 | OpenShort | | (-4) | -10 | 4 | -14 | -15 | -0.9,13 | 50 | | 29 | Jan/12 | 11 | 71.08 | 71.43 | 71.17(-0.08) | 71.19(-0.01) | 71.11(-0.14) | 70.78 | -0.3 | | 1 | 34(-2.9) | -50 | [-6] | [-13] | [-12] | -59 | 5 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -32 | -20 | -1.2,21 | 50 | | 30 | Jan/12 | 10 | 71.08 | 71.43 | 71.23(-0.06) | 71.2(-0.03) | 71.21(-0.1) | 70.95 | -0.1 | | 1 | 37(-1.2) | -20 | [-4] | [-10] | [-3] | -24 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | 4 | -12 | -20 | -0.8,46 | 50 | | | | |
| 31 | Jan/12 | 9 | 71.08 | 71.43 | 71.27(-0.06) | 71.2(0) | 71.28(-0.1) | 70.91 | -0.2 | | 1 | 38(-0.1) | -50 | [-4] | [-9] | [-21] | -18 | -7 | DT | -1 | OpenShort? | | (-4) | -7 | -52 | -7 | -20 | -1,57 | 50 | | 32 | Jan/11 | 15 | 71.12 | 71.57 | 71.27(0) | 71.22(0.1) | 71.35(0.11) | 71.55 | 0.4 | | 3 | 38(-0.2) | 25 | [0] | [11] | [9] | 37 | 64 | UR | 0.5 | SmallShort? | | (-1) | 8 | 16 | 17 | 10 | 0.6,72 | 62 | | 33 | Jan/11 | 14 | 71.12 | 71.57 | 71.31(-0.03) | 71.15(0.08) | 71.27(0.03) | 71.36 | 0.2 | | 3 | 39(-1.9) | 10 | [-2] | [4] | [2] | 11 | 54 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 8 | 8 | 0.1,58 | 62 | | 34 | Jan/11 | 13 | 71.12 | 71.57 | 71.33(-0.03) | 71.09(0.1) | 71.25(0.08) | 71.37 | 0.3 | | 3 | 41(-0.8) | 20 | [-2] | [8] | [5] | 3 | 70 | UR | 0.3 | SmallShort | | (-2) | 6 | 11 | 8 | 1 | 0.1,50 | 62 | | 35 | Jan/11 | 12 | 71.12 | 71.57 | 71.35(-0.01) | 71.02(0.03) | 71.19(0.04) | 71.24 | 0.1 | | 3 | 41(0.1) | 15 | [-1] | [3] | [3] | -13 | 4 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 2 | 20 | -0.3,45 | 62 | | | | |
| 36 | Jan/11 | 11 | 71.12 | 71.57 | 71.36(-0.01) | 71(-0.06) | 71.16(0.1) | 71.22 | 0.1 | | 3 | 41(0) | 25 | [-1] | [4] | [6] | -12 | 21 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 11 | 20 | -0.3,46 | 62 | | 37 | Jan/11 | 10 | 71.12 | 71.57 | 71.37(-0.03) | 71.04(-0.13) | 71.09(0.06) | 71.17 | 0.1 | | 3 | 41(0.1) | 15 | [-2] | [-1] | [-0] | -22 | 23 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 9 | 20 | -0.5,41 | 62 | | 38 | Jan/11 | 9 | 71.12 | 71.57 | 71.37(0) | 71.13(-0.04) | 71.05(0.18) | 71.31 | 0.2 | | 3 | 41(0) | 45 | [0] | [11] | [13] | -18 | 43 | UR | 0.6 | SmallShort? | | (-1) | 12 | 24 | 13 | 20 | -0.2,37 | 62 | | 39 | Jan/10 | 15 | 71.09 | 71.64 | 71.39(-0.01) | 71.16(-0.13) | 70.92(0.08) | 71.02 | -0.1 | | 6 | 41(0.4) | 40 | [-1] | [1] | [2] | -45 | -14 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 8 | 10 | -0.9,28 | 63 | | 40 | Jan/10 | 14 | 71.09 | 71.64 | 71.4(0.06) | 71.25(-0.1) | 70.86(0.03) | 71.04 | -0.1 | | 6 | 41(-6.3) | 50 | [4] | [-0] | [5] | -49 | -111 | UT | 0.5 | OpenLong | | (-1) | 2 | 8 | 10 | 6 | -0.9,24 | 63 | | | | |
| 41 | Jan/10 | 13 | 71.09 | 71.64 | 71.4(0) | 71.32(-0.11) | 70.84(-0.2) | 70.95 | -0.1 | | 6 | 47(-0.8) | 30 | [0] | [-18] | [2] | -56 | -118 | RG | 0.2 | Wait | | (2) | -14 | 9 | 3 | -18 | -0.9,17 | 63 | | 42 | Jan/10 | 12 | 71.09 | 71.64 | 71.36(-0.01) | 71.4(-0.08) | 70.98(-0.31) | 70.84 | -0.3 | | 6 | 48(1.4) | 25 | [-1] | [-24] | [-4] | -69 | -149 | RG | -0.3 | Wait | | (0) | -21 | 5 | -19 | -20 | -1.1,9 | 63 | | 43 | Jan/10 | 11 | 71.09 | 71.64 | 71.37(-0.03) | 71.46(-0.15) | 71.2(-0.27) | 70.78 | -0.3 | | 6 | 46(1.3) | 10 | [-2] | [-24] | [-6] | -79 | -123 | RG | -0.9 | SmallLong | | (-2) | -19 | 12 | -44 | -20 | -1.3,4 | 63 | | 44 | Jan/10 | 10 | 71.09 | 71.64 | 71.37(0) | 71.57(-0.15) | 71.39(-0.36) | 70.64 | -0.5 | | 6 | 45(0.9) | 5 | [0] | [-30] | [-23] | -65 | -216 | DR | -1.7 | OpenShort | | (-2) | -25 | -30 | -47 | -20 | -1.7,28 | 63 | | 45 | Jan/10 | 9 | 71.09 | 71.64 | 71.37(0) | 71.68(-0.06) | 71.65(-0.22) | 71 | -0.1 | | 6 | 44(0.2) | -10 | [0] | [-17] | [-27] | -12 | -115 | DR | -1.5 | OpenShort? | | (2) | -15 | -56 | -25 | -20 | -0.9,61 | 63 | | | | |
| 46 | Jan/9 | 15 | 70.97 | 71.71 | 71.39(-0.01) | 71.72(0.04) | 71.65(0) | 71.69 | 0.7 | | 7 | 44(-0.2) | 10 | [-1] | [2] | [-8] | 53 | 52 | RG | -0.3 | Wait? | | (2) | 0 | -17 | -5 | -13 | 0.7,85 | 62 | | 47 | Jan/9 | 14 | 70.97 | 71.71 | 71.4(-0.03) | 71.69(0.04) | 71.81(0.13) | 71.9 | 1 | | 7 | 44(-4.3) | 20 | [-2] | [10] | [7] | 75 | 143 | UR | 0.2 | SmallShort | | (1) | 9 | 13 | 8 | 13 | 1.2,95 | 62 | | 48 | Jan/9 | 13 | 70.97 | 71.71 | 71.42(-0.04) | 71.66(0.04) | 71.72(-0.04) | 71.74 | 0.8 | | 7 | 49(-4.4) | 5 | [-3] | [-1] | [-2] | 63 | 74 | RG | 0 | Wait | | (-2) | -3 | -15 | 21 | -3 | 0.7,95 | 62 | | 49 | Jan/9 | 12 | 70.97 | 71.71 | 71.45(-0.07) | 71.63(0.11) | 71.75(0.07) | 71.93 | 1 | | 7 | 53(-6.7) | 20 | [-5] | [8] | [8] | 68 | 173 | UR | 0.4 | SmallShort | | (-2) | 5 | 11 | 23 | 10 | 0.9,95 | 62 | | 50 | Jan/9 | 11 | 70.97 | 71.71 | 71.5(-0.07) | 71.55(0.2) | 71.7(0.11) | 71.8 | 0.9 | | 7 | 60(-6.7) | 15 | [-5] | [14] | [4] | 50 | 155 | UR | 0.2 | SmallShort | | (-4) | 8 | 8 | 17 | -17 | 0.5,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|