|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.5100
SO Daily Change: -0.12% Daily StdDev 1.45% SO EMA_5_Trend: -0.16% 10Minute StdDev: $0.5908
Latest Price : $73.12(-0.12%) | Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 75.1 | 74.57 | 73.87(-0.12) | 73.44(0.11) | 73.73(0.46) | 74.2 | -0.8 | | -5 | 67(-10.4) | -50 | [-8] | [31] | [4] | 47 | 264 | UR | 0.6 | SmallShort | | (-7) | 32 | -14 | 29 | 20 | 0.4,87 | 38 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 73.87(hourly_sma_20 -0.44%)
Support Levels: 73.44(weak_hourly_sma_10 -1.02%)
Resistance Levels: 74.57(daily_ema_10 0.5%) 75.1(daily_ema_20 1.21%)
|
| | | 2 | May/3 | 11 | 75.1 | 74.57 | 73.96(-0.09) | 73.36(0.11) | 73.39(0.45) | 74.34 | -0.6 | | -5 | 77(-6.9) | -20 | [-6] | [31] | [31] | 35 | 243 | UR | 1 | SmallShort | | (-9) | 31 | 57 | 38 | 20 | 0.4,75 | 38 | | 3 | May/3 | 10 | 75.1 | 74.57 | 74.03(-0.11) | 73.28(-0.03) | 73.06(0.21) | 73.76 | -1.1 | | -5 | 84(-3.6) | -20 | [-8] | [9] | [14] | -13 | 115 | UR | 0.7 | SmallShort | | (-11) | 15 | 17 | 27 | 20 | -0.3,45 | 38 | | 4 | May/3 | 9 | 75.1 | 74.57 | 74.11(-0.12) | 73.3(-0.05) | 73.06(0) | 73.59 | -1.3 | | -5 | 88(-2.4) | -10 | [-8] | [-6] | [33] | -40 | 45 | DP | 0.7 | OpenShort? | | (-9) | 0 | 82 | 17 | 20 | -0.5,23 | 38 | | 5 | May/2 | 15 | 75.13 | 74.88 | 74.2(-0.16) | 73.34(-0.18) | 72.91(-0.31) | 72.77 | -2 | | -3 | 90(3.4) | -50 | [-11] | [-32] | [8] | -78 | -111 | DP | -0.1 | OpenShort? | | (-14) | -21 | 26 | 2 | -18 | -1.3,5 | 46 | | | | |
| 6 | May/2 | 14 | 75.13 | 74.88 | 74.32(-0.08) | 73.47(-0.24) | 73.14(-0.25) | 72.51 | -2.2 | | -3 | 87(6.4) | -50 | [-6] | [-29] | [-10] | -95 | -223 | DT | -0.6 | OpenShort | | (-12) | -17 | -19 | -9 | -20 | -1.8,0 | 46 | | 7 | May/2 | 13 | 75.13 | 74.88 | 74.38(-0.09) | 73.65(-0.2) | 73.32(-0.26) | 72.7 | -2.1 | | -3 | 80(6.8) | -50 | [-6] | [-28] | [-15] | -92 | -205 | DT | -0.7 | OpenShort | | (-6) | -18 | -27 | -8 | -20 | -1.8,3 | 46 | | 8 | May/2 | 12 | 75.13 | 74.88 | 74.45(-0.09) | 73.8(-0.2) | 73.51(-0.26) | 72.97 | -1.8 | | -3 | 73(5.9) | -50 | [-6] | [-28] | [-24] | -84 | -175 | DT | -0.6 | OpenShort | | (-6) | -18 | -64 | 1 | -20 | -1.7,9 | 46 | | 9 | May/2 | 11 | 75.13 | 74.88 | 74.52(-0.04) | 73.95(-0.24) | 73.7(-0.08) | 73.62 | -1.3 | | -3 | 68(1.7) | -30 | [-3] | [-16] | [-6] | -69 | -102 | DT | -0.1 | OpenShort | | (-4) | -6 | -25 | 3 | 20 | -1.1,9 | 46 | | 10 | May/2 | 10 | 75.13 | 74.88 | 74.55(-0.01) | 74.13(-0.23) | 73.76(-0.04) | 73.88 | -1.1 | | -3 | 66(0.6) | 20 | [-1] | [-13] | [16] | -67 | -90 | RG | 0.2 | Wait | | (-2) | -3 | 44 | -1 | 20 | -0.9,6 | 46 | | | | |
| 11 | May/2 | 9 | 75.13 | 74.88 | 74.56(-0.04) | 74.3(-0.35) | 73.79(-0.24) | 73.43 | -1.4 | | -3 | 65(2.4) | -45 | [-3] | [-31] | [-9] | -86 | -169 | DT | -0.5 | OpenShort? | | (-3) | -16 | -19 | -10 | -12 | -1.5,2 | 46 | | 12 | Apr/29 | 15 | 75.19 | 75.16 | 74.59(0.01) | 74.56(-0.29) | 73.97(-0.16) | 73.62 | -1.4 | | -1 | 63(-4.1) | -20 | [1] | [-23] | [-12] | -78 | -178 | DR | -0.5 | HoldShort? | | (-2) | -11 | -27 | -9 | -20 | -1.3,5 | 38 | | 13 | Apr/29 | 14 | 75.19 | 75.16 | 74.58(-0.01) | 74.78(-0.2) | 74.09(-0.15) | 73.89 | -1.2 | | -1 | 67(0.7) | -15 | [-1] | [-19] | [-9] | -64 | -116 | DT | -0.3 | OpenShort | | (2) | -10 | -12 | -11 | -20 | -0.9,9 | 38 | | 14 | Apr/29 | 13 | 75.19 | 75.16 | 74.59(-0.03) | 74.93(-0.19) | 74.2(-0.42) | 74.01 | -1.1 | | -1 | 66(0.9) | -30 | [-2] | [-37] | [-6] | -55 | -152 | DT | -0.3 | OpenShort | | (0) | -29 | -1 | -12 | -20 | -0.8,15 | 38 | | 15 | Apr/29 | 12 | 75.19 | 75.16 | 74.61(-0.04) | 75.07(-0.13) | 74.51(-0.41) | 74.02 | -1 | | -1 | 65(1.1) | -50 | [-3] | [-35] | [-18] | -51 | -139 | DT | -0.7 | OpenShort | | (-2) | -28 | -29 | -19 | -20 | -0.8,19 | 38 | | | | |
| 16 | Apr/29 | 11 | 75.19 | 75.16 | 74.64(-0.04) | 75.17(0.07) | 74.82(-0.45) | 74.32 | -0.8 | | -1 | 64(0.2) | -50 | [-3] | [-31] | [-10] | -32 | -109 | DT | -0.7 | OpenShort | | (-1) | -31 | 11 | -34 | -20 | -0.4,28 | 38 | | 17 | Apr/29 | 10 | 75.19 | 75.16 | 74.67(-0.05) | 75.12(0.01) | 75.16(-0.4) | 74.21 | -0.9 | | -1 | 64(0.1) | -50 | [-3] | [-29] | [-19] | -18 | -107 | DT | -1.3 | OpenShort | | (-4) | -27 | -22 | -32 | -20 | -0.6,47 | 38 | | 18 | Apr/29 | 9 | 75.19 | 75.16 | 74.71(-0.03) | 75.11(0.01) | 75.46(-0.26) | 74.43 | -0.7 | | -1 | 64(0.3) | -50 | [-2] | [-20] | [-47] | 5 | -73 | DT | -1.4 | OpenShort? | | (-4) | -18 | -109 | -32 | -20 | -0.4,65 | 38 | | 19 | Apr/28 | 15 | 75.17 | 75.43 | 74.73(0.07) | 75.1(0.17) | 75.66(0.04) | 75.57 | 0.3 | | 4 | 64(6.4) | 30 | [5] | [10] | [-1] | 69 | 53 | CR | -0.1 | HoldShort? | | (5) | 3 | 1 | -11 | 11 | 1.2,89 | 49 | | 20 | Apr/28 | 14 | 75.17 | 75.43 | 74.68(0.05) | 74.97(0.2) | 75.63(0.13) | 75.56 | 0.3 | | 4 | 57(2.3) | 10 | [4] | [18] | [-13] | 77 | 104 | CR | -0.1 | OpenShort | | (4) | 9 | -40 | -6 | 12 | 1.3,94 | 49 | | | | |
| 21 | Apr/28 | 13 | 75.17 | 75.43 | 74.64(0.11) | 74.82(0.28) | 75.53(0.59) | 75.98 | 0.7 | | 4 | 55(6.4) | 50 | [8] | [54] | [11] | 100 | 216 | UT | 0.7 | HoldLong | | (7) | 41 | 19 | 9 | 20 | 2,100 | 49 | | 22 | Apr/28 | 12 | 75.17 | 75.43 | 74.56(0.11) | 74.61(0.31) | 75.09(0.44) | 75.78 | 0.5 | | 4 | 49(5.4) | 50 | [8] | [44] | [18] | 103 | 160 | UT | 1.2 | HoldLong | | (7) | 31 | 33 | 19 | 20 | 2.1,100 | 49 | | 23 | Apr/28 | 11 | 75.17 | 75.43 | 74.48(0.07) | 74.38(0.18) | 74.76(0.28) | 75.43 | 0.2 | | 4 | 43(3.4) | 50 | [5] | [28] | [14] | 95 | 130 | UT | 1.3 | OpenLong | | (7) | 20 | 4 | 48 | 20 | 1.8,100 | 49 | | 24 | Apr/28 | 10 | 75.17 | 75.43 | 74.43(0.07) | 74.25(0.13) | 74.55(0.31) | 75.39 | 0.2 | | 4 | 40(4.9) | 50 | [5] | [28] | [22] | 73 | 137 | UT | 1.8 | OpenLong | | (6) | 22 | 31 | 31 | 20 | 2,73 | 49 | | 25 | Apr/28 | 9 | 75.17 | 75.43 | 74.38(0.03) | 74.15(0.07) | 74.32(0.28) | 75.07 | -0.1 | | 4 | 35(2.2) | 50 | [2] | [23] | [51] | 46 | 129 | UT | 1.8 | OpenLong? | | (2) | 20 | 127 | 19 | 20 | 1.7,53 | 49 | | | | |
| 26 | Apr/27 | 15 | 75.03 | 75.41 | 74.36(-0.08) | 74.1(-0.16) | 74.11(-0.04) | 73.78 | -0.9 | | 2 | 33(3.4) | -40 | [-6] | [-11] | [-13] | -50 | -12 | DT | -0.8 | OpenShort? | | (-4) | -3 | -36 | -8 | 7 | -1.5,38 | 35 | | 27 | Apr/27 | 14 | 75.03 | 75.41 | 74.42(-0.16) | 74.22(-0.12) | 74.14(0.19) | 74.14 | -0.7 | | 2 | 29(-15.5) | -30 | [-11] | [5] | [-3] | -19 | 164 | RG | 0 | Wait | | (-5) | 14 | -20 | 11 | 18 | -0.7,49 | 35 | | 28 | Apr/27 | 13 | 75.03 | 75.41 | 74.54(-0.16) | 74.31(-0.05) | 74(0.07) | 74.34 | -0.5 | | 2 | 45(-11.5) | -35 | [-11] | [-1] | [6] | -12 | 145 | DP | 0.6 | OpenShort | | (-11) | 5 | 7 | 19 | 9 | -0.3,46 | 35 | | 29 | Apr/27 | 12 | 75.03 | 75.41 | 74.66(-0.15) | 74.35(-0.05) | 73.95(-0.03) | 74.27 | -0.6 | | 2 | 56(-7) | -15 | [-11] | [-8] | [12] | -26 | 91 | DP | 0.4 | OpenShort | | (-12) | -2 | 22 | 20 | 10 | -0.5,37 | 35 | | 30 | Apr/27 | 11 | 75.03 | 75.41 | 74.77(-0.15) | 74.39(-0.09) | 73.97(-0.15) | 74.04 | -0.7 | | 2 | 63(-3.9) | -30 | [-11] | [-18] | [4] | -53 | 10 | DP | 0.1 | OpenShort | | (-12) | -11 | 14 | 6 | -18 | -0.9,20 | 35 | | | | |
| 31 | Apr/27 | 10 | 75.03 | 75.41 | 74.88(-0.15) | 74.46(-0.04) | 74.08(-0.24) | 73.89 | -0.9 | | 2 | 67(-2.4) | -20 | [-11] | [-23] | [10] | -69 | -42 | DP | -0.2 | OpenShort | | (-12) | -17 | 41 | -5 | -20 | -1.1,9 | 35 | | 32 | Apr/27 | 9 | 75.03 | 75.41 | 74.99(-0.2) | 74.49(-0.11) | 74.26(-0.48) | 73.48 | -1.2 | | 2 | 70(3.6) | -50 | [-14] | [-43] | [-29] | -86 | -121 | DT | -0.8 | OpenShort? | | (-14) | -34 | -59 | -16 | -20 | -1.6,4 | 35 | | 33 | Apr/26 | 15 | 74.98 | 75.64 | 75.14(-0.15) | 74.57(-0.04) | 74.62(-0.17) | 74.09 | -0.6 | | 6 | 66(5.3) | -35 | [-11] | [-17] | [-14] | -70 | -34 | DT | -0.6 | OpenShort? | | (-12) | -12 | -28 | -12 | -20 | -1.2,10 | 50 | | 34 | Apr/26 | 14 | 74.98 | 75.64 | 75.25(-0.16) | 74.6(-0.04) | 74.75(-0.09) | 74.37 | -0.4 | | 6 | 61(-2.4) | -25 | [-11] | [-11] | [-10] | -53 | 14 | DT | -0.4 | OpenShort | | (-9) | -6 | -23 | -6 | -17 | -1,22 | 50 | | 35 | Apr/26 | 13 | 74.98 | 75.64 | 75.37(-0.16) | 74.63(0.01) | 74.82(-0.01) | 74.61 | -0.3 | | 6 | 63(-3.8) | -35 | [-11] | [-4] | [-10] | -39 | 53 | DT | -0.2 | OpenShort | | (-11) | -1 | -32 | 3 | -1 | -0.8,31 | 50 | | | | |
| 36 | Apr/26 | 12 | 74.98 | 75.64 | 75.49(-0.12) | 74.62(-0.01) | 74.83(0.15) | 74.94 | -0 | | 6 | 67(-1.6) | 5 | [-9] | [8] | [-0] | -33 | 85 | RG | 0.1 | Wait | | (-11) | 11 | -12 | 9 | 20 | -0.6,32 | 50 | | 37 | Apr/26 | 11 | 74.98 | 75.64 | 75.58(-0.12) | 74.63(-0.2) | 74.72(0.25) | 75.07 | 0.1 | | 6 | 68(-1.8) | 35 | [-9] | [8] | [19] | -34 | 108 | UR | 0.4 | SmallShort | | (-9) | 18 | 32 | 11 | 20 | -0.5,29 | 50 | | 38 | Apr/26 | 10 | 74.98 | 75.64 | 75.67(-0.13) | 74.78(-0.24) | 74.53(0.11) | 74.74 | -0.2 | | 6 | 70(-0.6) | 15 | [-9] | [-3] | [8] | -49 | 35 | RG | 0.2 | Wait | | (-9) | 8 | 7 | 13 | 20 | -0.9,24 | 50 | | 39 | Apr/26 | 9 | 74.98 | 75.64 | 75.77(-0.13) | 74.96(-0.25) | 74.45(0.01) | 74.67 | -0.2 | | 6 | 71(1.3) | -0 | [-9] | [-11] | [1] | -59 | -20 | RG | 0.2 | Wait? | | (-12) | 1 | -9 | 15 | 20 | -1.1,19 | 50 | | 40 | Apr/25 | 15 | 74.87 | 75.75 | 75.87(-0.11) | 75.15(-0.21) | 74.44(0.03) | 74.76 | -0.1 | | 8 | 70(10.9) | 40 | [-8] | [-8] | [15] | -66 | -35 | RG | 0.3 | Wait? | | (-9) | 2 | 38 | 13 | 8 | -1.1,12 | 61 | | | | |
| 41 | Apr/25 | 14 | 74.87 | 75.75 | 75.95(-0.14) | 75.31(-0.25) | 74.42(-0.16) | 74.37 | -0.3 | | 8 | 59(3.8) | 5 | [-10] | [-23] | [8] | -87 | -111 | RG | -0.1 | Wait | | (-9) | -12 | 28 | 9 | -20 | -1.6,3 | 61 | | 42 | Apr/25 | 13 | 74.87 | 75.75 | 76.06(-0.18) | 75.5(-0.29) | 74.54(-0.65) | 74.09 | -0.5 | | 8 | 55(6.5) | -35 | [-13] | [-61] | [-15] | -105 | -243 | DT | -0.5 | HoldShort | | (-12) | -47 | -30 | 4 | -20 | -2.2,0 | 61 | | 43 | Apr/25 | 12 | 74.87 | 75.75 | 76.2(-0.14) | 75.72(-0.24) | 75.03(-0.6) | 74.4 | -0.3 | | 8 | 48(6.6) | -35 | [-10] | [-55] | [-10] | -105 | -250 | DT | -0.8 | HoldShort | | (-12) | -43 | -17 | 4 | -20 | -2.2,0 | 61 | | 44 | Apr/25 | 11 | 74.87 | 75.75 | 76.31(-0.14) | 75.9(-0.29) | 75.48(-0.5) | 74.57 | -0.2 | | 8 | 42(7.1) | -35 | [-10] | [-49] | [-12] | -113 | -215 | DT | -1.3 | HoldShort | | (-10) | -36 | -8 | -28 | -20 | -2.5,0 | 61 | | 45 | Apr/25 | 10 | 74.87 | 75.75 | 76.42(-0.14) | 76.12(-0.31) | 75.86(-0.43) | 74.65 | -0.1 | | 8 | 35(9.5) | -35 | [-10] | [-45] | [-22] | -117 | -197 | DT | -2.1 | HoldShort | | (-10) | -31 | -32 | -32 | -20 | -3.1,11 | 61 | | | | |
| 46 | Apr/25 | 9 | 74.87 | 75.75 | 76.53(-0.12) | 76.36(-0.22) | 76.19(-0.34) | 74.98 | 0.1 | | 8 | 25(12) | -30 | [-9] | [-35] | [-59] | -117 | -165 | DT | -2.9 | HoldShort? | | (-9) | -25 | -146 | -22 | -20 | -3.7,26 | 61 | | 47 | Apr/22 | 15 | 74.69 | 75.9 | 76.53(0) | 76.53(-0.04) | 76.45(0.07) | 76.52 | 1 | | 13 | 13(1.5) | 50 | [0] | [5] | [-1] | -28 | 8 | CR | 0.3 | HoldShort? | | (-1) | 5 | -12 | 14 | 10 | -0.5,35 | 59 | | 48 | Apr/22 | 14 | 74.69 | 75.9 | 76.62(0.03) | 76.56(-0.01) | 76.4(0.09) | 76.64 | 1 | | 13 | 12(-1) | 50 | [2] | [8] | [5] | -20 | -8 | UT | 1.1 | OpenLong | | (0) | 7 | 15 | -7 | 12 | 0.1,28 | 59 | | 49 | Apr/22 | 13 | 74.69 | 75.9 | 76.6(0.03) | 76.57(-0.03) | 76.33(-0.07) | 76.48 | 1 | | 13 | 13(-1.4) | 50 | [2] | [-5] | [1] | -50 | -68 | RG | 0.6 | Wait | | (1) | -5 | 12 | -17 | -9 | -0.5,13 | 59 | | 50 | Apr/22 | 12 | 74.69 | 75.9 | 76.58(0.03) | 76.57(0) | 76.38(-0.2) | 76.35 | 0.9 | | 13 | 14(-1.7) | 45 | [2] | [-13] | [-2] | -69 | -111 | DR | -0.1 | OpenShort | | (2) | -15 | 9 | -23 | -14 | -0.9,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|