|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.8500 One month high (close): $69.4900
SO Daily Change: -1.41% Daily StdDev 1.07% SO EMA_5_Trend: -0.54% 10Minute StdDev: $0.5162
Latest Price : $65.85(-1.41%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 67.84 | 67.64 | 66.86(-0.19) | 66.53(-0.09) | 66.3(-0.36) | 65.42 | -2.5 | | -8 | 68(3.9) | -50 | [-18] | [-47] | [-48] | -95 | -133 | DT | -1.4 | OpenShort | | (-20) | -34 | -111 | -23 | -20 | -2.2,10 | 46 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.53(hourly_sma_10 1.7%) 66.86(hourly_sma_20 2.2%) 67.64(daily_ema_10 3.39%) 67.84(daily_ema_20 3.7%)
|
| | | 2 | Feb/14 | 10 | 67.84 | 67.64 | 66.99(-0.12) | 66.59(-0.02) | 66.54(-0.17) | 66.1 | -1.8 | | -8 | 64(0.4) | -50 | [-11] | [-25] | [-23] | -64 | -63 | DT | -0.7 | OpenShort | | (-16) | -16 | -54 | -7 | -20 | -1.5,24 | 46 | | 3 | Feb/14 | 9 | 67.84 | 67.64 | 67.07(-0.12) | 66.6(-0.03) | 66.65(-0.09) | 66.43 | -1.5 | | -8 | 64(-1.1) | -50 | [-11] | [-18] | [-22] | -46 | -15 | DT | -0.4 | OpenShort? | | (-13) | -8 | -62 | -1 | -10 | -1.1,32 | 46 | | 4 | Feb/11 | 15 | 67.99 | 68.01 | 67.15(-0.1) | 66.62(-0.02) | 66.71(-0.03) | 66.82 | -1.4 | | -4 | 65(-13.1) | -45 | [-9] | [-9] | [13] | -26 | 30 | DP | 0.2 | OpenShort? | | (-10) | -3 | 32 | 3 | 20 | -0.5,37 | 49 | | 5 | Feb/11 | 14 | 67.99 | 68.01 | 67.22(-0.09) | 66.63(-0.09) | 66.73(-0.06) | 66.62 | -1.6 | | -4 | 78(1.1) | -50 | [-8] | [-15] | [1] | -42 | -26 | DP | -0.2 | OpenShort | | (-13) | -6 | -2 | -1 | 18 | -0.9,31 | 49 | | | | |
| 6 | Feb/11 | 13 | 67.99 | 68.01 | 67.28(-0.09) | 66.69(-0.12) | 66.77(0.2) | 66.63 | -1.6 | | -4 | 77(0.2) | -40 | [-8] | [8] | [-4] | -42 | 20 | RG | -0.2 | Wait | | (-10) | 19 | -17 | 1 | 20 | -1,33 | 49 | | 7 | Feb/11 | 12 | 67.99 | 68.01 | 67.34(-0.09) | 66.77(-0.1) | 66.64(0.12) | 66.74 | -1.5 | | -4 | 77(-0.3) | -35 | [-8] | [1] | [3] | -34 | 13 | UR | 0.2 | SmallShort | | (-10) | 11 | 0 | 12 | 14 | -0.9,39 | 49 | | 8 | Feb/11 | 11 | 67.99 | 68.01 | 67.4(-0.1) | 66.84(-0.18) | 66.56(0.03) | 66.74 | -1.5 | | -4 | 77(0.8) | -50 | [-9] | [-11] | [-4] | -38 | -7 | DT | 0.3 | OpenShort | | (-11) | 3 | -33 | 25 | 20 | -1,37 | 49 | | 9 | Feb/11 | 10 | 67.99 | 68.01 | 67.47(-0.06) | 66.96(-0.15) | 66.54(0.05) | 66.95 | -1.2 | | -4 | 76(-0.2) | 5 | [-6] | [-7] | [19] | -45 | -17 | RG | 0.6 | Wait | | (-10) | 5 | 39 | 23 | 20 | -0.8,25 | 49 | | 10 | Feb/11 | 9 | 67.99 | 68.01 | 67.51(-0.1) | 67.06(-0.21) | 66.51(-0.15) | 66.71 | -1.5 | | -4 | 77(3.2) | -5 | [-9] | [-29] | [39] | -69 | -66 | RG | 0.3 | Wait? | | (-10) | -14 | 109 | 17 | -3 | -1.2,11 | 49 | | | | |
| 11 | Feb/10 | 15 | 68.07 | 68.23 | 67.58(-0.15) | 67.2(-0.3) | 66.61(-0.45) | 66.04 | -2.5 | | -3 | 73(10.5) | -50 | [-14] | [-62] | [-21] | -113 | -197 | DT | -0.9 | HoldShort? | | (-16) | -42 | -51 | 4 | -20 | -2.5,0 | 43 | | 12 | Feb/10 | 14 | 68.07 | 68.23 | 67.68(-0.1) | 67.4(-0.21) | 66.91(-0.33) | 66.35 | -2.2 | | -3 | 63(12.1) | -50 | [-9] | [-46] | [-19] | -115 | -185 | DT | -1.1 | HoldShort | | (-14) | -30 | -44 | 3 | -20 | -2.6,0 | 43 | | 13 | Feb/10 | 13 | 68.07 | 68.23 | 67.75(-0.1) | 67.54(-0.21) | 67.13(-0.4) | 66.62 | -1.8 | | -3 | 51(11.8) | -50 | [-9] | [-52] | [-20] | -120 | -170 | DT | -1.3 | HoldShort | | (-10) | -37 | -45 | -6 | -20 | -2.8,0 | 43 | | 14 | Feb/10 | 12 | 68.07 | 68.23 | 67.82(-0.06) | 67.68(-0.19) | 67.4(-0.33) | 66.9 | -1.5 | | -3 | 39(8.8) | -50 | [-6] | [-44] | [-19] | -125 | -159 | DT | -1.6 | HoldShort | | (-10) | -30 | -40 | -14 | -20 | -3,0 | 43 | | 15 | Feb/10 | 11 | 68.07 | 68.23 | 67.86(-0.06) | 67.81(-0.1) | 67.62(-0.27) | 67.15 | -1.1 | | -3 | 30(8.6) | -50 | [-6] | [-34] | [-27] | -125 | -106 | DT | -2 | HoldShort | | (-4) | -25 | -51 | -42 | -20 | -3,0 | 43 | | | | |
| 16 | Feb/10 | 10 | 68.07 | 68.23 | 67.86(0) | 67.88(-0.03) | 67.8(-0.1) | 67.47 | -0.7 | | -3 | 22(0.8) | -20 | [0] | [-14] | [-10] | -101 | -81 | DR | -1.9 | HoldShort | | (-3) | -9 | -3 | -41 | -20 | -2.5,12 | 43 | | 17 | Feb/10 | 9 | 68.07 | 68.23 | 67.9(-0.03) | 67.9(-0.1) | 67.87(-0.13) | 67.49 | -0.7 | | -3 | 21(4.2) | -50 | [-3] | [-21] | [-31] | -83 | -62 | DT | -2.3 | OpenShort? | | (-1) | -12 | -73 | -25 | -20 | -2.5,30 | 43 | | 18 | Feb/9 | 15 | 68.17 | 68.47 | 67.92(0.04) | 67.97(-0.01) | 67.87(0) | 67.95 | -0.3 | | 4 | 17(-10.3) | 35 | [4] | [2] | [-4] | 1 | -34 | CR | -0.1 | HoldShort? | | (3) | 0 | -14 | 5 | -1 | 0.2,46 | 52 | | 19 | Feb/9 | 14 | 68.17 | 68.47 | 67.89(-0.07) | 67.98(0.03) | 67.96(-0.06) | 68.04 | -0.2 | | 4 | 27(-23.6) | -25 | [-7] | [-5] | [4] | 23 | 70 | DP | 0.5 | OpenShort | | (4) | -6 | 6 | 10 | 1 | 0.9,50 | 52 | | 20 | Feb/9 | 13 | 68.17 | 68.47 | 67.94(-0.07) | 67.98(0) | 68(0.06) | 68 | -0.3 | | 4 | 50(-9.7) | -15 | [-7] | [5] | [0] | -8 | 88 | RG | 0 | Wait | | (-10) | 6 | 1 | -1 | 1 | 0.2,37 | 52 | | | | |
| 21 | Feb/9 | 12 | 68.17 | 68.47 | 67.99(-0.06) | 67.96(0.01) | 67.96(0.04) | 67.99 | -0.3 | | 4 | 60(-7.3) | 5 | [-6] | [4] | [7] | -13 | 64 | UR | 0.1 | SmallShort | | (-8) | 4 | 26 | -7 | 0 | 0,37 | 52 | | 22 | Feb/9 | 11 | 68.17 | 68.47 | 68.03(-0.07) | 67.95(-0.01) | 67.93(-0.07) | 67.83 | -0.5 | | 4 | 67(-3.6) | -20 | [-7] | [-8] | [-6] | -8 | 18 | DT | -0.2 | OpenShort | | (-10) | -7 | -19 | 6 | -7 | -0.5,55 | 52 | | 23 | Feb/9 | 10 | 68.17 | 68.47 | 68.08(-0.04) | 67.95(0) | 67.93(0) | 67.95 | -0.3 | | 4 | 71(-1.4) | -15 | [-4] | [0] | [-14] | -4 | 17 | DT | -0.1 | OpenShort | | (-7) | 0 | -47 | 10 | -1 | -0.3,54 | 52 | | 24 | Feb/9 | 9 | 68.17 | 68.47 | 68.11(-0.01) | 67.96(0.06) | 67.98(0.07) | 68.25 | 0.1 | | 4 | 72(-0.7) | 50 | [-1] | [11] | [27] | 7 | 45 | UR | 0.6 | SmallShort? | | (-1) | 7 | 73 | 11 | 15 | 0.3,49 | 52 | | 25 | Feb/8 | 15 | 68.16 | 68.39 | 68.12(-0.09) | 67.96(0) | 67.93(-0.04) | 67.79 | -0.6 | | 2 | 73(-2.7) | -35 | [-9] | [-6] | [-5] | -27 | 23 | DT | -0.3 | OpenShort? | | (-7) | -4 | -11 | 1 | -15 | -0.7,41 | 48 | | | | |
| 26 | Feb/8 | 14 | 68.16 | 68.39 | 68.18(-0.09) | 67.92(0.03) | 67.96(-0.01) | 67.86 | -0.5 | | 2 | 76(-6.2) | -40 | [-9] | [-1] | [-9] | -33 | 30 | DT | -0.2 | OpenShort | | (-8) | -1 | -27 | 1 | -7 | -0.6,32 | 48 | | 27 | Feb/8 | 13 | 68.16 | 68.39 | 68.24(-0.09) | 67.9(0.06) | 67.97(0.04) | 68.03 | -0.2 | | 2 | 82(-5) | -20 | [-9] | [5] | [1] | -26 | 61 | UR | 0.1 | SmallShort | | (-10) | 4 | 1 | 5 | -1 | -0.4,34 | 48 | | 28 | Feb/8 | 12 | 68.16 | 68.39 | 68.3(-0.07) | 67.86(0.09) | 67.94(0.01) | 68.02 | -0.2 | | 2 | 87(-5.4) | -0 | [-7] | [4] | [5] | -31 | 27 | UR | 0.1 | SmallShort | | (-10) | 1 | 14 | 3 | 0 | -0.5,32 | 48 | | 29 | Feb/8 | 11 | 68.16 | 68.39 | 68.35(-0.1) | 67.8(-0.19) | 67.93(0.03) | 67.93 | -0.4 | | 2 | 92(-2.3) | -15 | [-10] | [-8] | [5] | -37 | 38 | DP | 0 | OpenShort | | (-11) | 3 | 0 | 5 | 20 | -0.7,31 | 48 | | 30 | Feb/8 | 10 | 68.16 | 68.39 | 68.42(-0.09) | 67.93(-0.13) | 67.91(0.07) | 67.93 | -0.4 | | 2 | 95(-2.1) | -10 | [-9] | [-1] | [2] | -41 | 28 | DP | 0 | OpenShort | | (-11) | 7 | -4 | 3 | 20 | -0.8,29 | 48 | | | | |
| 31 | Feb/8 | 9 | 68.16 | 68.39 | 68.48(-0.09) | 68.02(-0.13) | 67.86(0.04) | 67.96 | -0.3 | | 2 | 97(0.7) | -5 | [-9] | [-4] | [8] | -39 | 11 | RG | 0.2 | Wait? | | (-10) | 4 | 14 | 9 | 19 | -0.8,31 | 48 | | 32 | Feb/7 | 15 | 68.19 | 68.34 | 68.54(-0.04) | 68.11(-0.13) | 67.83(0.07) | 67.87 | -0.5 | | 0 | 96(2.8) | -5 | [-4] | [-1] | [-5] | -52 | -48 | RG | 0.1 | Wait? | | (-10) | 7 | -20 | 7 | 3 | -1.1,26 | 49 | | 33 | Feb/7 | 14 | 68.19 | 68.34 | 68.57(-0.06) | 68.2(-0.07) | 67.78(0.18) | 68 | -0.3 | | 0 | 93(2) | 25 | [-6] | [12] | [14] | -49 | 15 | UR | 0.4 | SmallShort | | (-4) | 18 | 37 | 12 | -7 | -0.9,24 | 49 | | 34 | Feb/7 | 13 | 68.19 | 68.34 | 68.61(-0.07) | 68.25(-0.1) | 67.66(-0.43) | 67.77 | -0.6 | | 0 | 91(5.2) | -50 | [-7] | [-48] | [-1] | -66 | -153 | DT | 0.2 | OpenShort | | (-8) | -42 | 1 | 3 | -20 | -1.4,19 | 49 | | 35 | Feb/7 | 12 | 68.19 | 68.34 | 68.66(-0.07) | 68.32(-0.16) | 67.95(-0.31) | 67.76 | -0.7 | | 0 | 86(5.3) | -50 | [-7] | [-40] | [-1] | -73 | -137 | DT | -0.3 | OpenShort | | (-10) | -30 | 0 | 5 | -20 | -1.6,17 | 49 | | | | |
| 36 | Feb/7 | 11 | 68.19 | 68.34 | 68.71(-0.07) | 68.43(-0.22) | 68.16(-0.34) | 67.76 | -0.7 | | 0 | 81(7.8) | -50 | [-7] | [-46] | [-2] | -84 | -154 | DT | -0.8 | OpenShort | | (-8) | -33 | 19 | -42 | -20 | -1.8,11 | 49 | | 37 | Feb/7 | 10 | 68.19 | 68.34 | 68.76(-0.06) | 68.58(-0.22) | 68.39(-0.34) | 67.64 | -0.8 | | 0 | 73(11.6) | -40 | [-6] | [-45] | [3] | -76 | -183 | DP | -1.6 | OpenShort | | (-10) | -33 | 37 | -29 | -20 | -2.4,34 | 49 | | 38 | Feb/7 | 9 | 68.19 | 68.34 | 68.8(-0.04) | 68.73(-0.26) | 68.62(-0.32) | 67.41 | -1.2 | | 0 | 61(13.5) | -45 | [-4] | [-45] | [-101] | -89 | -236 | DT | -3 | OpenShort? | | (-8) | -31 | -271 | -28 | -20 | -3.5,49 | 49 | | 39 | Feb/4 | 15 | 68.24 | 68.33 | 68.83(0.09) | 68.91(-0.01) | 68.84(0.22) | 69.15 | 1.4 | | 2 | 48(-7.5) | 50 | [9] | [24] | [18] | 42 | 18 | UT | 1 | OpenLong? | | (10) | 21 | 38 | 21 | 20 | 1,67 | 49 | | 40 | Feb/4 | 14 | 68.24 | 68.33 | 68.77(0.06) | 68.92(-0.04) | 68.69(-0.01) | 68.91 | 1 | | 2 | 55(-3.8) | 30 | [6] | [-0] | [3] | 11 | -38 | UT | 0.6 | OpenLong | | (8) | -1 | 4 | 8 | 3 | 0.4,51 | 49 | | | | |
| 41 | Feb/4 | 13 | 68.24 | 68.33 | 68.73(0.06) | 68.95(-0.01) | 68.7(-0.09) | 68.88 | 1 | | 2 | 59(-4.1) | 35 | [6] | [-7] | [7] | -4 | -55 | RG | 0.5 | Wait | | (7) | -9 | 22 | -0 | -1 | 0.4,36 | 49 | | 42 | Feb/4 | 12 | 68.24 | 68.33 | 68.69(0.07) | 68.96(0.03) | 68.76(-0.12) | 68.74 | 0.8 | | 2 | 63(-5.6) | 50 | [7] | [-8] | [4] | -20 | -82 | RG | -0 | Wait | | (4) | -12 | 31 | -25 | -20 | 0.1,28 | 49 | | 43 | Feb/4 | 11 | 68.24 | 68.33 | 68.64(0.06) | 68.94(-0.04) | 68.84(-0.22) | 68.54 | 0.5 | | 2 | 69(-7.3) | 25 | [6] | [-21] | [-1] | -14 | -116 | DR | -0.7 | OpenShort | | (7) | -22 | 19 | -30 | -20 | -0.2,41 | 49 | | 44 | Feb/4 | 10 | 68.24 | 68.33 | 68.6(0.06) | 68.97(-0.04) | 68.99(-0.23) | 68.42 | 0.3 | | 2 | 76(-6) | 0 | [6] | [-22] | [-35] | -3 | -138 | DR | -1.2 | OpenShort | | (7) | -23 | -81 | -27 | -20 | -0.4,57 | 49 | | 45 | Feb/4 | 9 | 68.24 | 68.33 | 68.56(0.06) | 69(0.03) | 69.15(-0.06) | 68.94 | 1.1 | | 2 | 82(-0.3) | -10 | [6] | [-2] | [-14] | 55 | -9 | DR | -0.4 | OpenShort? | | (11) | -6 | -35 | -9 | -6 | 0.7,87 | 49 | | | | |
| 46 | Feb/3 | 15 | 68.21 | 68.24 | 68.56(0) | 68.98(0.06) | 69.19(0.04) | 69.17 | 1.5 | | 3 | 83(-0.7) | 0 | [0] | [9] | [1] | 76 | 99 | UR | -0 | SmallShort? | | (8) | 4 | 3 | -1 | 0 | 1.2,96 | 55 | | 47 | Feb/3 | 14 | 68.21 | 68.24 | 68.52(-0.01) | 68.94(0.1) | 69.16(0.17) | 69.15 | 1.5 | | 3 | 83(-4.4) | 0 | [-1] | [24] | [-4] | 78 | 139 | RG | -0 | Wait | | (1) | 17 | -15 | 4 | 1 | 1.2,98 | 55 | | 48 | Feb/3 | 13 | 68.21 | 68.24 | 68.53(-0.03) | 68.87(0.19) | 69.04(0.15) | 69.25 | 1.6 | | 3 | 88(-3.4) | 5 | [-3] | [26] | [7] | 83 | 173 | UR | 0.4 | SmallShort | | (-3) | 15 | 8 | 28 | 1 | 1.3,100 | 55 | | 49 | Feb/3 | 12 | 68.21 | 68.24 | 68.55(-0.01) | 68.74(0.17) | 68.94(0.12) | 69.2 | 1.5 | | 3 | 91(-1.4) | 10 | [-1] | [22] | [4] | 78 | 127 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 26 | 3 | 1.1,100 | 55 | | 50 | Feb/3 | 11 | 68.21 | 68.24 | 68.55(0) | 68.62(0.18) | 68.86(0.15) | 69.21 | 1.6 | | 3 | 92(-0.6) | 40 | [0] | [26] | [18] | 66 | 125 | UR | 0.6 | SmallShort | | (0) | 15 | 35 | 22 | 20 | 1.1,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|