SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $60.4600 One month high (close): $63.3500

SO Daily Change: 0.7% Daily StdDev 0.99% SO EMA_5_Trend: 0.53% 10Minute StdDev: $0.6372

Latest Price : $63.11(0.7%)

Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	13	61.65	61.89	62.19(0.14)	62.69(0.21)	63.07(0.23)	63.28	2.6	4	99(6.4)	50	[14]	[39]	[5]	95	100	UT	0.3	OpenLong	(19)	23	13	-3	13	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.69(hourly_sma_10 -0.93%) 62.19(hourly_sma_20 -1.72%) 61.89(daily_ema_10 -2.2%) 61.65(daily_ema_20 -2.58%) Resistance Levels:

2	Jul/16	12	61.65	61.89	62.11(0.13)	62.56(0.23)	62.92(0.23)	63.2	2.5	4	93(8.2)	50	[13]	[40]	[15]	98	109	UT	0.5	OpenLong	(13)	23	38	-3	20	1.9,100	63
3	Jul/16	11	61.65	61.89	62.03(0.12)	62.42(0.17)	62.77(0.18)	62.97	2.1	4	85(6.2)	50	[12]	[32]	[1]	95	76	UT	0.4	OpenLong	(11)	18	-2	-2	20	1.8,100	63
4	Jul/16	10	61.65	61.89	61.96(0.12)	62.31(0.14)	62.66(0.25)	62.98	2.1	4	79(8.8)	50	[12]	[38]	[8]	103	104	UT	0.7	HoldLong	(11)	25	13	0	20	2.1,100	63
5	Jul/16	9	61.65	61.89	61.89(0.1)	62.22(0.16)	62.5(0.3)	62.9	2	4	70(10.6)	50	[10]	[43]	[22]	108	136	UT	0.9	HoldLong?	(11)	30	55	1	20	2.3,100	63

6	Jul/15	15	61.64	61.72	61.83(0.08)	62.12(0.12)	62.32(0.21)	62.57	1.4	3	59(8.9)	50	[8]	[32]	[9]	100	93	UT	0.7	HoldLong?	(8)	21	20	3	20	2,100	65
7	Jul/15	14	61.64	61.72	61.78(0.06)	62.05(0.14)	62.19(0.21)	62.45	1.2	3	50(5.8)	50	[6]	[32]	[6]	103	102	UT	0.8	HoldLong	(8)	21	8	13	14	2.1,100	65
8	Jul/15	13	61.64	61.72	61.74(0.06)	61.96(0.17)	62.06(0.15)	62.4	1.2	3	44(6.4)	50	[6]	[28]	[14]	105	88	UT	1.2	HoldLong	(5)	15	33	14	8	2.3,97	65
9	Jul/15	12	61.64	61.72	61.7(0.04)	61.85(0.15)	61.97(0.05)	62.2	0.9	3	38(4.3)	50	[4]	[16]	[15]	92	54	UT	0.9	OpenLong	(5)	5	38	12	6	2,92	65
10	Jul/15	11	61.64	61.72	61.68(0.04)	61.76(0.11)	61.94(0.02)	61.97	0.5	3	34(1.4)	40	[4]	[11]	[1]	64	16	UT	0.1	OpenLong	(3)	2	6	-8	2	1.3,81	65

11	Jul/15	10	61.64	61.72	61.66(0.04)	61.69(0.06)	61.93(0.04)	61.93	0.4	3	32(1.3)	45	[4]	[11]	[6]	63	11	UT	0	OpenLong	(3)	4	22	-15	14	1.3,80	65
12	Jul/15	9	61.64	61.72	61.64(0.03)	61.65(0.01)	61.91(0.08)	61.8	0.2	3	31(0.1)	15	[3]	[12]	[-10]	55	20	CR	-0.5	HoldShort?	(2)	8	-27	-14	11	0.8,85	65
13	Jul/14	15	61.64	61.5	61.62(0.06)	61.64(0.06)	61.86(0.2)	61.96	0.5	-4	31(1)	5	[6]	[26]	[-2]	89	49	CR	0.5	OpenShort?	(5)	20	-15	9	20	1.7,96	53
14	Jul/14	14	61.64	61.5	61.59(0.06)	61.6(0.07)	61.74(0.27)	62.05	0.6	-4	30(4.2)	35	[6]	[33]	[17]	108	77	UT	1.5	HoldLong	(6)	27	24	37	20	2.3,100	53
15	Jul/14	13	61.64	61.5	61.55(0.04)	61.56(0.05)	61.57(0.19)	61.91	0.4	-4	26(1.8)	25	[4]	[24]	[17]	96	68	UT	2	OpenLong	(3)	19	15	53	20	2.1,93	53

16	Jul/14	12	61.64	61.5	61.52(0.05)	61.53(0.03)	61.45(0.08)	61.82	0.3	-4	24(-0.4)	45	[5]	[12]	[22]	63	20	UT	2.3	OpenLong	(5)	8	40	39	20	1.9,65	53
17	Jul/14	11	61.64	61.5	61.49(0.03)	61.51(-0.02)	61.4(-0.03)	61.58	-0.1	-4	24(-1.7)	25	[3]	[-2]	[17]	-3	-27	RG	1.1	SmallShort	(3)	-3	43	4	18	0.6,32	53
18	Jul/14	10	61.64	61.5	61.47(0.01)	61.52(-0.05)	61.42(-0.08)	61.32	-0.5	-4	26(-0.9)	-15	[1]	[-9]	[-3]	-64	-49	DR	-0.6	OpenShort	(2)	-8	13	-37	-15	-0.9,9	53
19	Jul/14	9	61.64	61.5	61.47(-0.02)	61.55(-0.08)	61.47(-0.11)	61.24	-0.6	-4	27(1.1)	-50	[-2]	[-15]	[-11]	-55	-48	DT	-1.3	OpenShort?	(0)	-11	-10	-38	-16	-1.3,28	53
20	Jul/13	15	61.75	61.37	61.48(-0.02)	61.6(-0.04)	61.54(-0.11)	61.3	-0.5	-7	26(6.7)	-50	[-2]	[-14]	[-21]	-15	-38	DT	-1.4	OpenShort?	(-2)	-11	-45	-21	-20	-1,60	42

21	Jul/13	14	61.75	61.37	61.49(-0.01)	61.6(0)	61.61(-0.02)	61.57	-0.2	-7	19(-0.1)	-50	[-1]	[-3]	[-5]	46	15	DT	-0.2	OpenShort	(0)	-2	-15	-2	0	0.5,83	42
22	Jul/13	13	61.75	61.37	61.5(0.01)	61.62(0.03)	61.61(-0)	61.66	-0.1	-7	19(0.3)	-20	[1]	[1]	[4]	58	20	RG	0.2	Wait	(0)	-0	15	-3	-6	0.9,85	42
23	Jul/13	12	61.75	61.37	61.49(-0.01)	61.6(0.05)	61.62(-0.03)	61.57	-0.2	-7	19(-0.3)	-45	[-1]	[-2]	[-3]	48	12	DT	-0.3	OpenShort	(0)	-3	-2	-5	-13	0.5,85	42
24	Jul/13	11	61.75	61.37	61.49(-0)	61.57(0.03)	61.64(-0.03)	61.58	-0.2	-7	19(-0.6)	-45	[-0]	[-2]	[-6]	52	2	DR	-0.4	OpenShort	(0)	-3	-13	-5	-6	0.5,89	42
25	Jul/13	10	61.75	61.37	61.5(-0.01)	61.55(0.05)	61.66(0.04)	61.66	-0.1	-7	20(-0.5)	-45	[-1]	[6]	[2]	67	49	UR	0	SmallShort	(-2)	4	5	1	6	0.9,94	42

26	Jul/13	9	61.75	61.37	61.51(0.01)	61.52(0.08)	61.64(0.04)	61.63	-0.1	-7	20(0.1)	-25	[1]	[8]	[-2]	62	20	CR	-0.1	HoldShort?	(0)	4	-5	3	-10	0.7,94	42
27	Jul/12	15	61.86	61.38	61.51(0.01)	61.47(0.07)	61.62(0.06)	61.66	-0.2	-8	20(2)	-20	[1]	[10]	[3]	67	25	RG	0.2	Wait?	(0)	6	0	14	6	0.8,97	41
28	Jul/12	14	61.86	61.38	61.51(-0)	61.42(0.07)	61.58(0.13)	61.66	-0.2	-8	18(0.3)	-20	[-0]	[16]	[4]	63	62	UR	0.4	SmallShort	(0)	13	-3	21	16	0.9,90	41
29	Jul/12	13	61.86	61.38	61.5(0.01)	61.38(0.03)	61.5(0.08)	61.68	-0.2	-8	18(0.4)	-20	[1]	[10]	[12]	53	40	RG	1	SmallShort	(2)	8	20	23	20	1,78	41
30	Jul/12	12	61.86	61.38	61.49(-0.01)	61.36(-0.01)	61.45(0.09)	61.56	-0.3	-8	18(-0.1)	-25	[-1]	[8]	[9]	26	42	UR	0.6	SmallShort	(0)	9	5	28	20	0.4,66	41

31	Jul/12	11	61.86	61.38	61.49(-0)	61.36(-0)	61.4(0.12)	61.53	-0.3	-8	18(-0.2)	-20	[-0]	[12]	[7]	0	29	UR	0.8	SmallShort	(-2)	12	8	14	18	0.2,45	41
32	Jul/12	10	61.86	61.38	61.5(-0.01)	61.37(-0.03)	61.33(0.1)	61.48	-0.4	-8	18(-0.2)	-10	[-1]	[8]	[17]	-15	34	UR	0.9	SmallShort	(0)	10	37	20	15	-0.1,38	41
33	Jul/12	9	61.86	61.38	61.51(-0.01)	61.39(-0.05)	61.27(0.02)	61.26	-0.6	-8	18(0.9)	-50	[-1]	[-1]	[-7]	-58	-25	DT	-0.1	OpenShort?	(-3)	2	-29	15	3	-1.4,27	41
34	Jul/9	15	61.96	61.35	61.51(0)	61.42(-0.05)	61.26(-0.02)	61.43	-0.5	-9	17(1.4)	-30	[0]	[-5]	[11]	-41	-15	DP	1	OpenShort?	(0)	-2	22	21	5	-0.5,22	50
35	Jul/9	14	61.96	61.35	61.51(-0)	61.45(-0.07)	61.27(-0.11)	61.3	-0.6	-9	16(0.5)	-35	[-0]	[-15]	[7]	-76	-67	DP	0.2	OpenShort	(-2)	-11	22	0	2	-1.3,7	50

36	Jul/9	13	61.96	61.35	61.52(-0.01)	61.5(-0.06)	61.34(-0.13)	61.17	-0.7	-9	15(0.7)	-50	[-1]	[-16]	[-8]	-103	-82	DT	-1	CloseShort	(-2)	-13	-3	-30	-20	-2.1,0	50
37	Jul/9	12	61.96	61.35	61.53(0.01)	61.54(-0.07)	61.42(-0.13)	61.19	-0.7	-9	15(-1)	-50	[1]	[-16]	[-10]	-104	-102	DR	-1.5	HoldShort	(0)	-13	-3	-43	-20	-2.2,1	50
38	Jul/9	11	61.96	61.35	61.52(0.01)	61.58(-0.07)	61.5(-0.15)	61.21	-0.7	-9	16(-1.1)	-50	[1]	[-19]	[-24]	-76	-97	DR	-1.7	HoldShort	(0)	-15	-48	-37	-20	-1.9,22	50
39	Jul/9	10	61.96	61.35	61.52(0.05)	61.62(-0.01)	61.59(-0.07)	61.5	-0.4	-9	17(-3.9)	-40	[5]	[-6]	[-11]	-14	-67	DR	-0.5	OpenShort	(3)	-7	-20	-21	-10	-0.1,39	50
40	Jul/9	9	61.96	61.35	61.49(0.04)	61.63(0.01)	61.63(-0.04)	61.62	-0.3	-9	21(-0.5)	-25	[4]	[-3]	[-0]	25	-29	RG	-0	Wait?	(7)	-4	6	-13	0	0.6,60	50

41	Jul/8	15	62.07	61.3	61.47(0.02)	61.63(0)	61.63(-0)	61.58	-0.4	-11	21(1.4)	-50	[2]	[0]	[-5]	34	1	DR	-0.4	OpenShort?	(3)	-0	-5	-14	-8	0.5,71	37
42	Jul/8	14	62.07	61.3	61.46(0.02)	61.63(0)	61.63(-0)	61.61	-0.4	-11	20(0.2)	-45	[2]	[0]	[-4]	49	1	DR	-0.2	OpenShort	(2)	-0	-5	-13	-2	0.7,81	37
43	Jul/8	13	62.07	61.3	61.45(0.02)	61.63(0.03)	61.66(0.01)	61.64	-0.4	-11	19(0.4)	-45	[2]	[3]	[-4]	64	13	CR	-0.1	HoldShort	(2)	1	-10	-2	-5	0.9,91	37
44	Jul/8	12	62.07	61.3	61.44(0.02)	61.61(0.04)	61.65(0.04)	61.7	-0.3	-11	19(0.7)	-50	[2]	[6]	[-1]	77	30	CR	0.2	OpenShort	(2)	4	-6	1	5	1.2,97	37
45	Jul/8	11	62.07	61.3	61.43(0.02)	61.58(0.05)	61.62(0.04)	61.74	-0.3	-11	18(1)	-35	[2]	[7]	[9]	87	40	RG	0.6	Wait	(3)	4	24	5	5	1.5,99	37

46	Jul/8	10	62.07	61.3	61.42(0.01)	61.55(0.06)	61.6(0.01)	61.6	-0.4	-11	17(0.4)	-45	[1]	[4]	[-2]	70	22	CR	0	HoldShort	(0)	1	-3	0	-11	0.9,97	37
47	Jul/8	9	62.07	61.3	61.41(0.02)	61.51(0.08)	61.6(0)	61.62	-0.4	-11	17(0.5)	-50	[2]	[4]	[1]	73	11	RG	0.1	Wait?	(2)	0	3	-2	-2	1.1,95	37
48	Jul/7	15	62.17	61.29	61.4(0.03)	61.46(0.08)	61.6(0.04)	61.6	-0.5	-12	16(0.8)	-30	[3]	[8]	[6]	72	11	RG	0	Wait?	(2)	4	6	24	0	1.1,94	41
49	Jul/7	14	62.17	61.29	61.38(-0.01)	61.41(0.1)	61.58(0.06)	61.56	-0.5	-12	16(0)	-45	[-1]	[10]	[1]	70	54	UR	-0.1	SmallShort	(3)	6	-6	23	-8	1,95	41
50	Jul/7	13	62.17	61.29	61.38(-0)	61.35(0.06)	61.54(0.06)	61.6	-0.5	-12	16(0.2)	-50	[-0]	[8]	[5]	78	55	UR	0.3	SmallShort	(0)	6	-2	26	15	1.2,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI