|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.9800 One month high (close): $64.6700
SO Daily Change: -0.8% Daily StdDev 0.98% SO EMA_5_Trend: -0.76% 10Minute StdDev: $0.5217
Latest Price : $60.98(-0.8%) | Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 63.26 | 62.61 | 61.98(-0.13) | 61.52(-0.19) | 61.45(-0.2) | 61.1 | -2.1 | | -14 | 47(1.7) | -50 | [-13] | [-38] | [-22] | -95 | -66 | DT | -0.7 | OpenShort | | (-17) | -20 | -60 | -11 | -3 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.52(hourly_sma_10 0.69%) 61.98(hourly_sma_20 1.44%) 62.61(daily_ema_10 2.47%) 63.26(daily_ema_20 3.54%)
|
| | | 2 | Jun/24 | 10 | 63.26 | 62.61 | 62.06(-0.09) | 61.64(-0.14) | 61.57(-0.07) | 61.43 | -1.8 | | -14 | 46(1.6) | -50 | [-9] | [-21] | [-2] | -78 | -33 | DT | -0.3 | OpenShort | | (-12) | -7 | -3 | -5 | 3 | -1.3,5 | 32 | | 3 | Jun/24 | 9 | 63.26 | 62.61 | 62.11(-0.06) | 61.73(-0.14) | 61.61(-0.02) | 61.45 | -1.7 | | -14 | 44(2.6) | -50 | [-6] | [-15] | [-11] | -74 | -60 | DT | -0.4 | OpenShort? | | (-9) | -2 | -32 | -3 | 3 | -1.4,11 | 32 | | 4 | Jun/23 | 15 | 63.4 | 62.91 | 62.11(0) | 61.82(-0.1) | 61.62(0.05) | 61.63 | -2 | | -11 | 41(-6.2) | -45 | [0] | [-4] | [-0] | -63 | -68 | DT | 0 | OpenShort? | | (-6) | 5 | -3 | 7 | -2 | -1.2,17 | 33 | | 5 | Jun/23 | 14 | 63.4 | 62.91 | 62.15(-0.04) | 61.88(-0.15) | 61.59(0.01) | 61.65 | -1.9 | | -11 | 48(1.7) | -50 | [-4] | [-12] | [-1] | -64 | -40 | DT | 0.1 | OpenShort | | (0) | 1 | -11 | 11 | 5 | -1.2,16 | 33 | | | | |
| 6 | Jun/23 | 13 | 63.4 | 62.91 | 62.17(-0.05) | 61.97(-0.14) | 61.58(-0.21) | 61.71 | -1.9 | | -11 | 46(1.5) | -50 | [-5] | [-34] | [7] | -65 | -72 | DP | 0.3 | OpenShort | | (-3) | -22 | 17 | 9 | -5 | -1.1,13 | 33 | | 7 | Jun/23 | 12 | 63.4 | 62.91 | 62.2(-0.06) | 62.06(-0.11) | 61.71(-0.22) | 61.62 | -2 | | -11 | 44(2.6) | -50 | [-6] | [-34] | [5] | -83 | -86 | DP | -0.2 | OpenShort | | (-6) | -23 | 22 | -4 | -20 | -1.5,5 | 33 | | 8 | Jun/23 | 11 | 63.4 | 62.91 | 62.23(-0.08) | 62.13(-0.16) | 61.85(-0.27) | 61.5 | -2.1 | | -11 | 42(4.3) | -50 | [-8] | [-42] | [-6] | -97 | -108 | DT | -0.9 | OpenShort | | (-7) | -28 | 8 | -34 | -20 | -1.9,1 | 33 | | 9 | Jun/23 | 10 | 63.4 | 62.91 | 62.28(-0.06) | 62.23(-0.16) | 62.02(-0.26) | 61.46 | -2.2 | | -11 | 37(6.2) | -50 | [-6] | [-40] | [-20] | -91 | -134 | DT | -1.7 | OpenShort | | (-11) | -27 | -32 | -31 | -20 | -2.4,19 | 33 | | 10 | Jun/23 | 9 | 63.4 | 62.91 | 62.32(-0.05) | 62.33(-0.18) | 62.18(-0.29) | 61.64 | -2 | | -11 | 31(5.2) | -50 | [-5] | [-44] | [-49] | -72 | -131 | DT | -1.9 | OpenShort? | | (-3) | -30 | -123 | -27 | -20 | -2.4,38 | 33 | | | | |
| 11 | Jun/22 | 15 | 63.54 | 63.14 | 62.32(-0) | 62.44(-0.07) | 62.36(-0.07) | 62.33 | -1.6 | | -9 | 26(-4) | -50 | [-0] | [-13] | [1] | 6 | -16 | DP | -0.1 | OpenShort? | | (0) | -7 | 3 | -0 | 3 | -0.1,58 | 40 | | 12 | Jun/22 | 14 | 63.54 | 63.14 | 62.35(-0.1) | 62.49(-0.01) | 62.4(-0.02) | 62.31 | -1.6 | | -9 | 30(-12.7) | -50 | [-10] | [-8] | [-6] | 2 | 77 | DT | -0.4 | OpenShort | | (-2) | -2 | -9 | -7 | -19 | -0.2,57 | 40 | | 13 | Jun/22 | 13 | 63.54 | 63.14 | 62.41(-0.07) | 62.5(0.04) | 62.41(-0.05) | 62.36 | -1.5 | | -9 | 43(-6.4) | -50 | [-7] | [-7] | [3] | 9 | 42 | DP | -0.2 | OpenShort | | (-9) | -5 | 16 | -1 | -20 | -0.2,64 | 40 | | 14 | Jun/22 | 12 | 63.54 | 63.14 | 62.46(-0.09) | 62.48(0.1) | 62.44(-0.06) | 62.27 | -1.6 | | -9 | 49(-7) | -50 | [-9] | [-6] | [-18] | 7 | 39 | DT | -0.4 | OpenShort | | (-11) | -6 | -48 | 7 | -20 | -0.5,69 | 40 | | 15 | Jun/22 | 11 | 63.54 | 63.14 | 62.52(-0.07) | 62.42(0.07) | 62.48(-0.08) | 62.54 | -1.3 | | -9 | 56(-6.7) | -50 | [-7] | [-9] | [1] | 22 | 46 | DP | 0.1 | OpenShort | | (-7) | -8 | -2 | 6 | 6 | 0,72 | 40 | | | | |
| 16 | Jun/22 | 10 | 63.54 | 63.14 | 62.56(-0.08) | 62.38(0.05) | 62.53(-0.06) | 62.55 | -1.3 | | -9 | 63(-4.4) | -50 | [-8] | [-8] | [13] | 12 | 60 | DP | 0 | OpenShort | | (-11) | -6 | 36 | 6 | 5 | -0,62 | 40 | | 17 | Jun/22 | 9 | 63.54 | 63.14 | 62.61(-0.06) | 62.35(0.02) | 62.57(-0.02) | 62.35 | -1.5 | | -9 | 67(-1.3) | -50 | [-6] | [-5] | [-9] | -13 | 10 | DT | -0.4 | OpenShort? | | (-9) | -2 | -24 | -7 | 2 | -0.5,50 | 40 | | 18 | Jun/21 | 15 | 63.66 | 63.29 | 62.65(-0.04) | 62.34(0.01) | 62.58(0.1) | 62.49 | -1.6 | | -8 | 69(-6.3) | -40 | [-4] | [6] | [4] | 3 | 30 | UR | -0.2 | SmallShort? | | (-7) | 10 | 7 | 3 | 10 | -0.3,60 | 46 | | 19 | Jun/21 | 14 | 63.66 | 63.29 | 62.67(-0.05) | 62.33(0.04) | 62.52(0.26) | 62.45 | -1.7 | | -8 | 75(-0.4) | -50 | [-5] | [24] | [-18] | -5 | 65 | RG | -0.1 | Wait | | (-6) | 27 | -62 | 13 | 5 | -0.4,55 | 46 | | 20 | Jun/21 | 13 | 63.66 | 63.29 | 62.7(-0.04) | 62.31(0.09) | 62.36(0.22) | 62.8 | -1.2 | | -8 | 75(-1.6) | -25 | [-4] | [23] | [10] | 9 | 107 | UR | 0.8 | SmallShort | | (-2) | 22 | 9 | 26 | 20 | 0.2,54 | 46 | | | | |
| 21 | Jun/21 | 12 | 63.66 | 63.29 | 62.72(-0.09) | 62.25(0.05) | 62.22(0.14) | 62.75 | -1.3 | | -8 | 77(-6.3) | -35 | [-9] | [11] | [27] | -6 | 115 | UR | 1 | SmallShort | | (-3) | 14 | 57 | 30 | 20 | 0.1,42 | 46 | | 22 | Jun/21 | 11 | 63.66 | 63.29 | 62.78(-0.11) | 62.22(-0.16) | 62.13(0.05) | 62.43 | -1.7 | | -8 | 83(-6.5) | -50 | [-11] | [-9] | [24] | -43 | 52 | DP | 0.5 | OpenShort | | (-12) | 5 | 50 | 13 | 20 | -0.6,22 | 46 | | 23 | Jun/21 | 10 | 63.66 | 63.29 | 62.85(-0.16) | 62.32(-0.18) | 62.1(-0.08) | 62.15 | -2.1 | | -8 | 90(-5.3) | -40 | [-16] | [-25] | [31] | -69 | 19 | DP | 0.1 | OpenShort | | (-18) | -8 | 88 | 2 | 18 | -1.1,9 | 46 | | 24 | Jun/21 | 9 | 63.66 | 63.29 | 62.95(-0.21) | 62.43(-0.29) | 62.15(-0.17) | 61.66 | -2.8 | | -8 | 95(1.5) | -50 | [-21] | [-41] | [-31] | -96 | -46 | DT | -0.7 | OpenShort? | | (-23) | -17 | -84 | -5 | -20 | -1.9,2 | 46 | | 25 | Jun/18 | 15 | 63.76 | 63.5 | 63.08(-0.19) | 62.61(-0.23) | 62.26(-0.04) | 62.13 | -2.4 | | -9 | 93(-10) | -50 | [-19] | [-25] | [-9] | -81 | 16 | DT | -0.2 | HoldShort? | | (-19) | -4 | -27 | -0 | -5 | -1.4,4 | 36 | | | | |
| 26 | Jun/18 | 14 | 63.76 | 63.5 | 63.2(-0.17) | 62.75(-0.18) | 62.29(-0.03) | 62.28 | -2.2 | | -9 | 103(-2.3) | -50 | [-18] | [-22] | [1] | -74 | 0 | DP | -0 | OpenShort | | (-21) | -3 | 3 | 8 | -18 | -1.3,9 | 36 | | 27 | Jun/18 | 13 | 63.76 | 63.5 | 63.31(-0.18) | 62.87(-0.14) | 62.31(-0.38) | 62.26 | -2.2 | | -9 | 106(-0.5) | -50 | [-19] | [-56] | [-12] | -82 | -91 | DT | -0.1 | HoldShort | | (-21) | -39 | -30 | 4 | -20 | -1.5,6 | 36 | | 28 | Jun/18 | 12 | 63.76 | 63.5 | 63.42(-0.14) | 62.96(-0.09) | 62.54(-0.28) | 62.43 | -2 | | -9 | 106(2.8) | -50 | [-14] | [-42] | [12] | -80 | -95 | DP | -0.2 | OpenShort | | (-19) | -29 | 43 | 3 | -20 | -1.4,5 | 36 | | 29 | Jun/18 | 11 | 63.76 | 63.5 | 63.51(-0.16) | 63.02(-0.13) | 62.71(-0.41) | 62.19 | -2.3 | | -9 | 103(7.8) | -50 | [-17] | [-58] | [-13] | -98 | -157 | DT | -0.7 | OpenShort | | (-18) | -42 | -14 | -19 | -20 | -1.9,0 | 36 | | 30 | Jun/18 | 10 | 63.76 | 63.5 | 63.61(-0.16) | 63.1(-0.15) | 62.97(-0.4) | 62.27 | -2.2 | | -9 | 96(9.9) | -50 | [-17] | [-58] | [-15] | -93 | -154 | DT | -1.1 | OpenShort | | (-18) | -41 | -23 | -14 | -20 | -2.1,10 | 36 | | | | |
| 31 | Jun/18 | 9 | 63.76 | 63.5 | 63.71(-0.13) | 63.19(-0.22) | 63.22(-0.32) | 62.4 | -2 | | -9 | 86(11.8) | -50 | [-13] | [-52] | [-67] | -89 | -163 | DT | -1.4 | OpenShort? | | (-18) | -33 | -182 | -17 | -20 | -2.2,16 | 36 | | 32 | Jun/17 | 15 | 63.9 | 63.81 | 63.79(-0.04) | 63.33(-0.09) | 63.43(0.09) | 63.44 | -1.1 | | -3 | 74(-44.2) | -5 | [-4] | [2] | [12] | -42 | 8 | UR | 0 | SmallShort? | | (-6) | 9 | 28 | 1 | 20 | -0.7,26 | 49 | | 33 | Jun/17 | 14 | 63.9 | 63.81 | 63.82(-0.03) | 63.38(-0.15) | 63.37(0.09) | 63.28 | -1.5 | | -3 | 118(3.6) | -25 | [-3] | [-1] | [-8] | -51 | -27 | DT | -0.2 | OpenShort | | (-6) | 10 | -31 | 3 | 20 | -1.1,27 | 49 | | 34 | Jun/17 | 13 | 63.9 | 63.81 | 63.84(-0.02) | 63.47(-0.13) | 63.32(0.14) | 63.46 | -1 | | -3 | 115(1.6) | 0 | [-2] | [6] | [1] | -39 | -5 | UR | 0.3 | SmallShort | | (-3) | 16 | -10 | 15 | 20 | -0.8,31 | 49 | | 35 | Jun/17 | 12 | 63.9 | 63.81 | 63.85(-0.02) | 63.55(-0.16) | 63.23(0.1) | 63.52 | -0.9 | | -3 | 113(1) | 15 | [-2] | [0] | [12] | -44 | -5 | UR | 0.6 | SmallShort | | (-2) | 11 | 18 | 19 | 20 | -0.7,24 | 49 | | | | |
| 36 | Jun/17 | 11 | 63.9 | 63.81 | 63.86(-0.02) | 63.65(-0.16) | 63.17(-0.11) | 63.42 | -1.1 | | -3 | 112(1.9) | 5 | [-2] | [-23] | [18] | -60 | -78 | RG | 0.5 | Wait | | (-2) | -12 | 44 | 15 | 10 | -0.9,13 | 49 | | 37 | Jun/17 | 10 | 63.9 | 63.81 | 63.87(-0.04) | 63.75(-0.21) | 63.24(-0.25) | 63.17 | -1.7 | | -3 | 110(5.9) | -40 | [-5] | [-43] | [9] | -84 | -132 | DP | -0.2 | OpenShort | | (-6) | -28 | 30 | 2 | -20 | -1.5,4 | 49 | | 38 | Jun/17 | 9 | 63.9 | 63.81 | 63.89(-0.06) | 63.89(-0.18) | 63.4(-0.36) | 63 | -2.1 | | -3 | 104(11) | -50 | [-7] | [-54] | [-10] | -100 | -171 | DT | -0.9 | HoldShort? | | (-6) | -40 | -7 | -21 | -20 | -2,0 | 49 | | 39 | Jun/16 | 15 | 63.94 | 63.92 | 63.93(-0.07) | 64.01(-0.18) | 63.63(-0.38) | 63.04 | -2.3 | | -3 | 93(9.7) | -50 | [-8] | [-56] | [-22] | -104 | -165 | DT | -1.5 | HoldShort? | | (-6) | -43 | -31 | -36 | -20 | -2.3,4 | 45 | | 40 | Jun/16 | 14 | 63.94 | 63.92 | 63.97(-0.05) | 64.13(-0.15) | 63.88(-0.39) | 63.22 | -1.8 | | -3 | 83(11) | -50 | [-6] | [-55] | [-45] | -90 | -167 | DT | -2 | OpenShort | | (-7) | -43 | -96 | -44 | -20 | -2.2,15 | 45 | | | | |
| 41 | Jun/16 | 13 | 63.94 | 63.92 | 63.97(0) | 64.22(-0.05) | 64.13(-0.21) | 63.77 | -0.4 | | -3 | 72(-0.7) | -40 | [0] | [-28] | [-20] | -36 | -92 | DR | -1.2 | OpenShort | | (0) | -23 | -33 | -32 | -20 | -0.8,34 | 45 | | 42 | Jun/16 | 12 | 63.94 | 63.92 | 64(0.04) | 64.22(0) | 64.27(-0.17) | 63.96 | 0.1 | | -3 | 73(-3.9) | -40 | [4] | [-19] | [-19] | 3 | -92 | DR | -1.1 | OpenShort | | (2) | -19 | -34 | -30 | -20 | -0.1,55 | 45 | | 43 | Jun/16 | 11 | 63.94 | 63.92 | 63.98(0.04) | 64.25(0.07) | 64.38(-0.01) | 64.16 | 0.5 | | -3 | 77(-1.2) | -20 | [4] | [2] | [-11] | 41 | -12 | CR | -0.7 | HoldShort | | (6) | -1 | -19 | -18 | -19 | 0.6,76 | 45 | | 44 | Jun/16 | 10 | 63.94 | 63.92 | 63.95(0.03) | 64.21(0.09) | 64.39(0.02) | 64.27 | 0.8 | | -3 | 78(1.9) | -45 | [3] | [6] | [-17] | 61 | 25 | CR | -0.4 | HoldShort | | (6) | 2 | -41 | -18 | -9 | 1,86 | 45 | | 45 | Jun/16 | 9 | 63.94 | 63.92 | 63.93(0.05) | 64.15(0.13) | 64.38(0.1) | 64.51 | 1.4 | | -3 | 76(7.3) | 10 | [6] | [18] | [5] | 94 | 65 | RG | 0.4 | Wait? | | (7) | 11 | 13 | -1 | 5 | 1.9,96 | 45 | | | | |
| 46 | Jun/15 | 15 | 64 | 64.02 | 63.9(0.05) | 64.07(0.12) | 64.31(0.11) | 64.43 | 1.3 | | 1 | 69(-3.6) | 25 | [6] | [21] | [-4] | 94 | 57 | CR | 0.4 | OpenShort? | | (6) | 12 | -16 | -5 | 20 | 1.9,96 | 52 | | 47 | Jun/15 | 14 | 64 | 64.02 | 63.87(0.06) | 63.99(0.14) | 64.24(0.19) | 64.52 | 1.5 | | 1 | 73(14.7) | 50 | [7] | [33] | [20] | 114 | 86 | UT | 1.1 | HoldLong | | (7) | 22 | 53 | 1 | 20 | 2.6,99 | 52 | | 48 | Jun/15 | 13 | 64 | 64.02 | 63.83(0.03) | 63.9(0.08) | 64.12(0.15) | 64.21 | 0.6 | | 1 | 58(5.8) | 30 | [4] | [24] | [6] | 97 | 68 | UT | 0.5 | OpenLong | | (3) | 17 | -3 | 32 | 17 | 1.9,99 | 52 | | 49 | Jun/15 | 12 | 64 | 64.02 | 63.81(0.03) | 63.85(0.05) | 64.02(0.15) | 64.23 | 0.7 | | 1 | 52(8.2) | 40 | [4] | [22] | [12] | 110 | 78 | UT | 1.2 | HoldLong | | (3) | 17 | 9 | 37 | 20 | 2.4,100 | 52 | | 50 | Jun/15 | 11 | 64 | 64.02 | 63.79(0.03) | 63.82(0.07) | 63.92(0.15) | 64.18 | 0.5 | | 1 | 44(8.8) | 45 | [4] | [23] | [15] | 111 | 68 | UT | 1.7 | HoldLong | | (3) | 17 | 21 | 37 | 20 | 2.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|