|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $57.4100 One month high (close): $62.3300
SO Daily Change: 0.27% Daily StdDev 1.28% SO EMA_5_Trend: 0.31% 10Minute StdDev: $0.2523
Latest Price : $62.33(0.27%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 60.64 | 61.27 | 61.77(-0.03) | 61.86(0.05) | 61.87(0.09) | 62.09 | 1.2 | | 13 | 25(-2.1) | 45 | [-2] | [11] | [8] | 66 | 103 | UR | 0.7 | SmallShort | | (-4) | 7 | 10 | 22 | 13 | 1,91 | 67 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 61.77(hourly_sma_20 -0.52%)
Support Levels: 61.86(hourly_sma_10 -0.37%) 61.27(daily_ema_10 -1.32%) 60.64(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 60.64 | 61.27 | 61.79(-0.03) | 61.83(0.09) | 61.82(0.06) | 62.01 | 1.1 | | 13 | 27(-1.4) | 50 | [-2] | [11] | [14] | 47 | 85 | UR | 0.6 | SmallShort | | (-2) | 5 | 36 | 14 | 0 | 0.6,82 | 67 | | 3 | Apr/1 | 10 | 60.64 | 61.27 | 61.81(-0.04) | 61.77(0.04) | 61.78(-0.04) | 61.72 | 0.9 | | 13 | 28(-1.1) | 35 | [-3] | [1] | [-1] | 8 | 20 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 5 | -13 | -0.3,65 | 67 | | 4 | Apr/1 | 9 | 60.64 | 61.27 | 61.83(-0.02) | 61.74(0.05) | 61.8(-0.04) | 61.74 | 0.9 | | 13 | 30(0.1) | 35 | [-2] | [1] | [-3] | 1 | 0 | RG | -0.2 | Wait? | | (-4) | -3 | -6 | 1 | -13 | -0.2,56 | 67 | | 5 | Mar/31 | 15 | 60.41 | 61.07 | 61.83(0) | 61.71(0.08) | 61.82(-0.04) | 61.79 | 1 | | 12 | 29(1.3) | 50 | [0] | [3] | [-2] | 6 | -20 | CR | -0.1 | HoldShort? | | (0) | -3 | -4 | 2 | -8 | -0.1,58 | 70 | | | | |
| 6 | Mar/31 | 14 | 60.41 | 61.07 | 61.84(0.04) | 61.66(0.08) | 61.85(0.02) | 61.82 | 1.1 | | 12 | 28(-1) | 50 | [3] | [8] | [-1] | -6 | -35 | CR | -0.1 | HoldShort | | (0) | 2 | -2 | -3 | -2 | -0.1,47 | 70 | | 7 | Mar/31 | 13 | 60.41 | 61.07 | 61.82(0.04) | 61.61(0.04) | 61.84(0.12) | 61.84 | 1.1 | | 12 | 29(-0.6) | 50 | [3] | [14] | [3] | -1 | -10 | UT | 0 | OpenLong | | (2) | 9 | 2 | 1 | 20 | 0.1,47 | 70 | | 8 | Mar/31 | 12 | 60.41 | 61.07 | 61.8(0.05) | 61.58(0.02) | 61.77(0.14) | 61.83 | 1.1 | | 12 | 30(-0.9) | 50 | [4] | [15] | [2] | 1 | -15 | UT | 0.2 | OpenLong | | (2) | 11 | -2 | 7 | 19 | 0.1,48 | 70 | | 9 | Mar/31 | 11 | 60.41 | 61.07 | 61.77(0.04) | 61.57(-0.09) | 61.69(0.15) | 61.84 | 1.1 | | 12 | 31(-0.9) | 50 | [3] | [11] | [4] | 2 | 7 | UT | 0.4 | OpenLong | | (4) | 12 | -8 | 16 | 20 | 0.2,47 | 70 | | 10 | Mar/31 | 10 | 60.41 | 61.07 | 61.75(0.06) | 61.63(-0.09) | 61.6(0.21) | 61.9 | 1.1 | | 12 | 32(-0.9) | 50 | [5] | [16] | [12] | -3 | 12 | UT | 0.7 | OpenLong | | (4) | 16 | 15 | 17 | 20 | 0.4,37 | 70 | | | | |
| 11 | Mar/31 | 9 | 60.41 | 61.07 | 61.71(0.05) | 61.69(-0.1) | 61.47(0.15) | 61.78 | 1 | | 12 | 32(-1.8) | 50 | [4] | [11] | [18] | -20 | -3 | UT | 0.7 | OpenLong? | | (4) | 12 | 38 | 13 | 20 | 0.2,25 | 70 | | 12 | Mar/30 | 15 | 60.18 | 60.91 | 61.68(0.01) | 61.75(-0.15) | 61.38(-0.04) | 61.48 | 1 | | 11 | 34(0.4) | 50 | [1] | [-7] | [2] | -45 | -51 | RG | 0.2 | Wait? | | (2) | -3 | 6 | 4 | -7 | -0.4,15 | 62 | | 13 | Mar/30 | 14 | 60.18 | 60.91 | 61.67(-0.01) | 61.84(-0.14) | 61.4(-0.09) | 61.43 | 0.9 | | 11 | 34(0.1) | 35 | [-1] | [-11] | [-1] | -54 | -52 | RG | 0.1 | Wait | | (0) | -7 | 2 | -4 | -13 | -0.5,9 | 62 | | 14 | Mar/30 | 13 | 60.18 | 60.91 | 61.68(0.01) | 61.92(-0.08) | 61.46(-0.31) | 61.41 | 0.9 | | 11 | 34(-0.2) | 45 | [1] | [-25] | [-0] | -58 | -128 | RG | -0.1 | Wait | | (0) | -24 | 20 | -19 | -20 | -0.6,7 | 62 | | 15 | Mar/30 | 12 | 60.18 | 60.91 | 61.67(-0.02) | 61.97(-0.08) | 61.65(-0.41) | 61.25 | 0.8 | | 11 | 34(0.6) | 5 | [-2] | [-34] | [-13] | -58 | -153 | RG | -0.9 | SmallLong | | (0) | -32 | -10 | -29 | -20 | -0.9,15 | 62 | | | | |
| 16 | Mar/30 | 11 | 60.18 | 60.91 | 61.68(-0.02) | 61.97(-0) | 61.9(-0.37) | 61.33 | 0.9 | | 11 | 33(0.4) | 5 | [-2] | [-28] | [-24] | -42 | -132 | RG | -1.3 | SmallLong | | (-2) | -29 | -33 | -43 | -20 | -0.8,28 | 62 | | 17 | Mar/30 | 10 | 60.18 | 60.91 | 61.69(-0.01) | 62.02(0.02) | 62.13(-0.24) | 61.59 | 1.1 | | 11 | 33(0.1) | 5 | [-1] | [-17] | [-14] | 0 | -69 | RG | -1.2 | SmallLong | | (0) | -19 | -14 | -33 | -20 | -0.2,55 | 62 | | 18 | Mar/30 | 9 | 60.18 | 60.91 | 61.7(0.04) | 62.01(0.06) | 62.28(-0.18) | 61.7 | 1.1 | | 11 | 33(-0.8) | 15 | [3] | [-10] | [-37] | 29 | -85 | DR | -1.3 | OpenShort? | | (0) | -14 | -87 | -25 | -20 | 0,79 | 62 | | 19 | Mar/29 | 15 | 60 | 60.87 | 61.68(0.13) | 61.97(0.17) | 62.39(0.17) | 62.4 | 1.8 | | 13 | 34(0.7) | 50 | [10] | [25] | [-5] | 88 | 34 | CR | 0 | OpenShort? | | (8) | 13 | -12 | -7 | 8 | 1.6,98 | 70 | | 20 | Mar/29 | 14 | 60 | 60.87 | 61.6(0.13) | 61.87(0.21) | 62.29(0.25) | 62.5 | 1.8 | | 13 | 33(2.2) | 50 | [10] | [33] | [4] | 100 | 82 | TP | 0.5 | OpenShort | | (12) | 19 | 6 | -5 | 20 | 2,100 | 70 | | | | |
| 21 | Mar/29 | 13 | 60 | 60.87 | 61.52(0.13) | 61.74(0.23) | 62.13(0.34) | 62.45 | 1.8 | | 13 | 31(2.5) | 50 | [10] | [40] | [8] | 105 | 105 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 5 | 20 | 2.2,100 | 70 | | 22 | Mar/29 | 12 | 60 | 60.87 | 61.44(0.12) | 61.6(0.15) | 61.92(0.29) | 62.34 | 1.7 | | 13 | 28(3) | 50 | [9] | [33] | [9] | 108 | 102 | UT | 1.1 | HoldLong | | (10) | 23 | 9 | 11 | 20 | 2.3,100 | 70 | | 23 | Mar/29 | 11 | 60 | 60.87 | 61.37(0.1) | 61.51(0.14) | 61.74(0.3) | 62.27 | 1.7 | | 13 | 25(4.7) | 50 | [8] | [33] | [26] | 115 | 124 | UT | 1.5 | HoldLong | | (9) | 23 | 50 | 26 | 20 | 2.6,100 | 70 | | 24 | Mar/29 | 10 | 60 | 60.87 | 61.31(0.06) | 61.43(0.09) | 61.55(0.17) | 61.87 | 1.4 | | 13 | 21(2.1) | 50 | [5] | [20] | [12] | 89 | 72 | UT | 1.1 | OpenLong | | (5) | 13 | 18 | 17 | 20 | 2,89 | 70 | | 25 | Mar/29 | 9 | 60 | 60.87 | 61.27(0.08) | 61.37(0.03) | 61.44(0.15) | 61.73 | 1.3 | | 13 | 18(-0.2) | 50 | [6] | [17] | [20] | 76 | 37 | UT | 1.2 | HoldLong? | | (4) | 12 | 43 | 18 | 20 | 1.8,81 | 70 | | | | |
| 26 | Mar/26 | 15 | 59.77 | 60.72 | 61.22(0.06) | 61.35(-0.03) | 61.35(0.12) | 61.39 | 1.1 | | 15 | 19(-1.8) | 50 | [5] | [12] | [-1] | 37 | -1 | CR | 0.2 | HoldShort? | | (5) | 9 | -8 | 8 | 7 | 0.7,69 | 65 | | 27 | Mar/26 | 14 | 59.77 | 60.72 | 61.18(0.07) | 61.37(-0.02) | 61.28(0.01) | 61.45 | 1.2 | | 15 | 20(-1.6) | 50 | [6] | [4] | [7] | 39 | -28 | UT | 0.6 | OpenLong | | (5) | 1 | 14 | 7 | 16 | 0.9,66 | 65 | | 28 | Mar/26 | 13 | 59.77 | 60.72 | 61.14(0.05) | 61.38(0.01) | 61.27(-0.05) | 61.34 | 1.1 | | 15 | 22(-0.4) | 50 | [4] | [0] | [1] | 22 | -33 | UT | 0.2 | OpenLong | | (5) | -4 | 4 | 3 | -8 | 0.6,57 | 65 | | 29 | Mar/26 | 12 | 59.77 | 60.72 | 61.11(0.06) | 61.38(0.08) | 61.3(-0.01) | 61.31 | 1.1 | | 15 | 22(-1.1) | 50 | [5] | [6] | [-1] | 13 | -33 | CR | 0 | HoldShort | | (4) | -1 | 8 | -14 | -20 | 0.6,48 | 65 | | 30 | Mar/26 | 11 | 59.77 | 60.72 | 61.08(0.07) | 61.33(0.05) | 61.31(-0.07) | 61.25 | 1 | | 15 | 24(-1.7) | 50 | [6] | [1] | [4] | 18 | -59 | UT | -0.2 | OpenLong | | (4) | -6 | 26 | -15 | -20 | 0.5,55 | 65 | | | | |
| 31 | Mar/26 | 10 | 59.77 | 60.72 | 61.04(0.07) | 61.3(0.03) | 61.35(-0.17) | 61.04 | 0.9 | | 15 | 25(-2.9) | 40 | [6] | [-8] | [-21] | 13 | -114 | DR | -0.9 | OpenShort | | (4) | -13 | -48 | -15 | -20 | 0,63 | 65 | | 32 | Mar/26 | 9 | 59.77 | 60.72 | 61(0.14) | 61.28(0.08) | 61.45(-0.08) | 61.42 | 1.2 | | 15 | 28(-4.1) | 50 | [11] | [2] | [-3] | 56 | -91 | CR | -0.1 | HoldShort? | | (9) | -6 | -6 | -7 | 0 | 1.1,78 | 65 | | 33 | Mar/25 | 15 | 59.53 | 60.53 | 60.92(0.15) | 61.23(0.06) | 61.5(0.08) | 61.47 | 1.4 | | 14 | 32(-5.2) | 50 | [12] | [14] | [5] | 62 | -40 | UT | -0.1 | OpenLong? | | (10) | 6 | 16 | -8 | 15 | 1.2,82 | 71 | | 34 | Mar/25 | 14 | 59.53 | 60.53 | 60.83(0.15) | 61.19(0.03) | 61.45(0.15) | 61.35 | 1.3 | | 14 | 37(-3.6) | 50 | [12] | [18] | [-7] | 59 | -22 | CR | -0.2 | HoldShort | | (12) | 12 | -18 | -10 | 3 | 1,84 | 71 | | 35 | Mar/25 | 13 | 59.53 | 60.53 | 60.74(0.17) | 61.17(0.12) | 61.36(0.18) | 61.49 | 1.4 | | 14 | 41(-2.9) | 50 | [13] | [25] | [-1] | 76 | -5 | CR | 0.2 | OpenShort | | (12) | 14 | -6 | 0 | 13 | 1.3,93 | 71 | | | | |
| 36 | Mar/25 | 12 | 59.53 | 60.53 | 60.64(0.17) | 61.1(0.16) | 61.25(0.22) | 61.54 | 1.5 | | 14 | 44(-0.4) | 50 | [13] | [29] | [-1] | 85 | 35 | CR | 0.5 | OpenShort | | (14) | 17 | -12 | 9 | 15 | 1.5,97 | 71 | | 37 | Mar/25 | 11 | 59.53 | 60.53 | 60.54(0.17) | 61(0.17) | 61.11(0.24) | 61.63 | 1.5 | | 14 | 44(1.8) | 50 | [13] | [31] | [20] | 89 | 69 | UT | 0.9 | OpenLong | | (14) | 19 | 47 | 8 | 20 | 1.8,94 | 71 | | 38 | Mar/25 | 10 | 59.53 | 60.53 | 60.44(0.13) | 60.89(0.07) | 60.96(0.04) | 61.26 | 1.3 | | 14 | 43(1.1) | 50 | [10] | [11] | [20] | 75 | 20 | UT | 0.5 | OpenLong | | (10) | 3 | 51 | 3 | 20 | 1.4,90 | 71 | | 39 | Mar/25 | 9 | 59.53 | 60.53 | 60.36(0.09) | 60.85(0.05) | 60.93(-0.1) | 60.86 | 1 | | 14 | 41(-0.3) | 50 | [7] | [-1] | [-5] | 57 | -36 | DR | -0.1 | OpenShort? | | (8) | -8 | -12 | -6 | -5 | 0.9,84 | 71 | | 40 | Mar/24 | 15 | 59.34 | 60.32 | 60.31(0.12) | 60.82(0.08) | 60.99(0.08) | 60.95 | 1.2 | | 12 | 42(-2) | 50 | [9] | [13] | [1] | 64 | 9 | UT | -0.1 | OpenLong? | | (9) | 6 | 10 | -10 | -10 | 1.1,86 | 73 | | | | |
| 41 | Mar/24 | 14 | 59.34 | 60.32 | 60.24(0.07) | 60.77(0.11) | 60.94(0.09) | 60.87 | 1.2 | | 12 | 44(1.3) | 50 | [5] | [14] | [-3] | 66 | 52 | CR | -0.1 | HoldShort | | (8) | 7 | -2 | -10 | -8 | 1.1,88 | 73 | | 42 | Mar/24 | 13 | 59.34 | 60.32 | 60.2(0.08) | 60.71(0.17) | 60.89(0.11) | 60.88 | 1.2 | | 12 | 42(1.6) | 50 | [6] | [18] | [-11] | 74 | 57 | CR | -0 | HoldShort | | (6) | 9 | -29 | -1 | -10 | 1.2,94 | 73 | | 43 | Mar/24 | 12 | 59.34 | 60.32 | 60.15(0.1) | 60.6(0.23) | 60.82(0.1) | 61.11 | 1.4 | | 12 | 41(3.3) | 50 | [8] | [20] | [0] | 93 | 84 | UT | 0.5 | OpenLong | | (8) | 8 | -2 | 5 | 5 | 1.8,98 | 73 | | 44 | Mar/24 | 11 | 59.34 | 60.32 | 60.09(0.12) | 60.46(0.25) | 60.76(0.18) | 61.13 | 1.4 | | 12 | 38(4.4) | 50 | [9] | [27] | [20] | 96 | 95 | UT | 0.8 | OpenLong | | (8) | 14 | 51 | 4 | 20 | 2.1,93 | 73 | | 45 | Mar/24 | 10 | 59.34 | 60.32 | 60.02(0.1) | 60.31(0.22) | 60.65(0.09) | 60.73 | 1.1 | | 12 | 33(1.3) | 50 | [8] | [19] | [5] | 78 | 41 | UT | 0.2 | OpenLong | | (8) | 7 | 19 | -9 | 3 | 1.6,88 | 73 | | | | |
| 46 | Mar/24 | 9 | 59.34 | 60.32 | 59.96(0.13) | 60.18(0.17) | 60.6(0.12) | 60.58 | 0.9 | | 12 | 32(-1.3) | 50 | [10] | [20] | [-0] | 78 | -1 | UT | -0 | HoldLong? | | (6) | 9 | 2 | -7 | 7 | 1.5,90 | 73 | | 47 | Mar/23 | 15 | 59.22 | 60.23 | 59.88(0.12) | 60.08(0.16) | 60.53(0.24) | 60.57 | 1.1 | | 12 | 33(-1.4) | 50 | [9] | [29] | [-7] | 85 | 59 | CR | 0.1 | OpenShort? | | (10) | 19 | -28 | 1 | 20 | 1.6,95 | 71 | | 48 | Mar/23 | 14 | 59.22 | 60.23 | 59.81(0.02) | 59.98(0.16) | 60.39(0.38) | 60.79 | 1.2 | | 12 | 35(1.7) | 50 | [2] | [38] | [18] | 105 | 235 | UT | 0.9 | HoldLong | | (12) | 30 | 24 | 35 | 20 | 2.2,100 | 71 | | 49 | Mar/23 | 13 | 59.22 | 60.23 | 59.8(0.01) | 59.88(0.14) | 60.16(0.33) | 60.6 | 1.1 | | 12 | 33(0.3) | 50 | [1] | [33] | [16] | 98 | 202 | UT | 1.1 | HoldLong | | (2) | 26 | 19 | 33 | 20 | 1.9,100 | 71 | | 50 | Mar/23 | 12 | 59.22 | 60.23 | 59.79(0.01) | 59.79(0.14) | 59.96(0.34) | 60.45 | 1 | | 12 | 33(1.3) | 50 | [1] | [34] | [18] | 83 | 185 | UT | 1.2 | OpenLong | | (-2) | 26 | 29 | 28 | 20 | 1.6,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|