|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $56.7200 One month high (close): $61.3800
SO Daily Change: 1.14% Daily StdDev 1.29% SO EMA_5_Trend: 0.33% 10Minute StdDev: $0.5083
Latest Price : $61.38(1.14%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 14 | 59.53 | 60.53 | 60.83(0.15) | 61.19(0.03) | 61.45(0.15) | 61.35 | 1.3 | | 14 | 37(-3.6) | 50 | [12] | [18] | [-7] | 59 | -22 | CR | -0.2 | HoldShort | | (12) | 12 | -18 | -10 | 3 | 1,84 | 71 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.19(hourly_sma_10 -0.26%) 60.83(hourly_sma_20 -0.85%) 60.53(daily_ema_10 -1.34%) 59.53(daily_ema_20 -2.97%) Resistance Levels:
|
| 2 | Mar/25 | 13 | 59.53 | 60.53 | 60.74(0.17) | 61.17(0.12) | 61.36(0.18) | 61.49 | 1.4 | | 14 | 41(-2.9) | 50 | [13] | [25] | [-1] | 76 | -5 | CR | 0.2 | OpenShort | | (12) | 14 | -6 | 0 | 13 | 1.3,93 | 71 | 3 | Mar/25 | 12 | 59.53 | 60.53 | 60.64(0.17) | 61.1(0.16) | 61.25(0.22) | 61.54 | 1.5 | | 14 | 44(-0.4) | 50 | [13] | [29] | [-1] | 85 | 35 | CR | 0.5 | OpenShort | | (14) | 17 | -12 | 9 | 15 | 1.5,97 | 71 | 4 | Mar/25 | 11 | 59.53 | 60.53 | 60.54(0.17) | 61(0.17) | 61.11(0.24) | 61.63 | 1.5 | | 14 | 44(1.8) | 50 | [13] | [31] | [20] | 89 | 69 | UT | 0.9 | OpenLong | | (14) | 19 | 47 | 8 | 20 | 1.8,94 | 71 | 5 | Mar/25 | 10 | 59.53 | 60.53 | 60.44(0.13) | 60.89(0.07) | 60.96(0.04) | 61.26 | 1.3 | | 14 | 43(1.1) | 50 | [10] | [11] | [20] | 75 | 20 | UT | 0.5 | OpenLong | | (10) | 3 | 51 | 3 | 20 | 1.4,90 | 71 | | | |
6 | Mar/25 | 9 | 59.53 | 60.53 | 60.36(0.09) | 60.85(0.05) | 60.93(-0.1) | 60.86 | 1 | | 14 | 41(-0.3) | 50 | [7] | [-1] | [-5] | 57 | -36 | DR | -0.1 | OpenShort? | | (8) | -8 | -12 | -6 | -5 | 0.9,84 | 71 | 7 | Mar/24 | 15 | 59.34 | 60.32 | 60.31(0.12) | 60.82(0.08) | 60.99(0.08) | 60.95 | 1.2 | | 12 | 42(-2) | 50 | [9] | [13] | [1] | 64 | 9 | UT | -0.1 | OpenLong? | | (9) | 6 | 10 | -10 | -10 | 1.1,86 | 73 | 8 | Mar/24 | 14 | 59.34 | 60.32 | 60.24(0.07) | 60.77(0.11) | 60.94(0.09) | 60.87 | 1.2 | | 12 | 44(1.3) | 50 | [5] | [14] | [-3] | 66 | 52 | CR | -0.1 | HoldShort | | (8) | 7 | -2 | -10 | -8 | 1.1,88 | 73 | 9 | Mar/24 | 13 | 59.34 | 60.32 | 60.2(0.08) | 60.71(0.17) | 60.89(0.11) | 60.88 | 1.2 | | 12 | 42(1.6) | 50 | [6] | [18] | [-11] | 74 | 57 | CR | -0 | HoldShort | | (6) | 9 | -29 | -1 | -10 | 1.2,94 | 73 | 10 | Mar/24 | 12 | 59.34 | 60.32 | 60.15(0.1) | 60.6(0.23) | 60.82(0.1) | 61.11 | 1.4 | | 12 | 41(3.3) | 50 | [8] | [20] | [0] | 93 | 84 | UT | 0.5 | OpenLong | | (8) | 8 | -2 | 5 | 5 | 1.8,98 | 73 | | | |
11 | Mar/24 | 11 | 59.34 | 60.32 | 60.09(0.12) | 60.46(0.25) | 60.76(0.18) | 61.13 | 1.4 | | 12 | 38(4.4) | 50 | [9] | [27] | [20] | 96 | 95 | UT | 0.8 | OpenLong | | (8) | 14 | 51 | 4 | 20 | 2.1,93 | 73 | 12 | Mar/24 | 10 | 59.34 | 60.32 | 60.02(0.1) | 60.31(0.22) | 60.65(0.09) | 60.73 | 1.1 | | 12 | 33(1.3) | 50 | [8] | [19] | [5] | 78 | 41 | UT | 0.2 | OpenLong | | (8) | 7 | 19 | -9 | 3 | 1.6,88 | 73 | 13 | Mar/24 | 9 | 59.34 | 60.32 | 59.96(0.13) | 60.18(0.17) | 60.6(0.12) | 60.58 | 0.9 | | 12 | 32(-1.3) | 50 | [10] | [20] | [-0] | 78 | -1 | UT | -0 | HoldLong? | | (6) | 9 | 2 | -7 | 7 | 1.5,90 | 73 | 14 | Mar/23 | 15 | 59.22 | 60.23 | 59.88(0.12) | 60.08(0.16) | 60.53(0.24) | 60.57 | 1.1 | | 12 | 33(-1.4) | 50 | [9] | [29] | [-7] | 85 | 59 | CR | 0.1 | OpenShort? | | (10) | 19 | -28 | 1 | 20 | 1.6,95 | 71 | 15 | Mar/23 | 14 | 59.22 | 60.23 | 59.81(0.02) | 59.98(0.16) | 60.39(0.38) | 60.79 | 1.2 | | 12 | 35(1.7) | 50 | [2] | [38] | [15] | 105 | 235 | UT | 0.9 | HoldLong | | (12) | 30 | 24 | 16 | 20 | 2.2,100 | 71 | | | |
16 | Mar/23 | 13 | 59.22 | 60.23 | 59.8(0.01) | 59.88(0.14) | 60.16(0.33) | 60.6 | 1.1 | | 12 | 33(0.3) | 50 | [1] | [33] | [15] | 98 | 202 | UT | 1.1 | HoldLong | | (2) | 26 | 19 | 28 | 20 | 1.9,100 | 71 | 17 | Mar/23 | 12 | 59.22 | 60.23 | 59.79(0.01) | 59.79(0.14) | 59.96(0.34) | 60.45 | 1 | | 12 | 33(1.3) | 50 | [1] | [34] | [19] | 83 | 185 | UT | 1.2 | OpenLong | | (-2) | 26 | 29 | 34 | 20 | 1.6,93 | 71 | 18 | Mar/23 | 11 | 59.22 | 60.23 | 59.78(0.01) | 59.71(0.03) | 59.76(0.23) | 60.23 | 0.8 | | 12 | 31(0.5) | 50 | [1] | [21] | [25] | 58 | 128 | UT | 1.2 | OpenLong | | (0) | 18 | 47 | 28 | 20 | 1.1,80 | 71 | 19 | Mar/23 | 10 | 59.22 | 60.23 | 59.77(-0.02) | 59.69(-0.02) | 59.62(0.06) | 59.87 | 0.5 | | 12 | 31(-0.3) | 50 | [-2] | [5] | [15] | 13 | 56 | UR | 0.6 | SmallShort | | (-2) | 5 | 29 | 19 | 20 | 0.3,55 | 71 | 20 | Mar/23 | 9 | 59.22 | 60.23 | 59.78(-0.07) | 59.7(-0.03) | 59.58(-0.04) | 59.65 | 0.3 | | 12 | 31(-1.9) | 25 | [-5] | [-4] | [2] | -18 | 39 | RG | 0.2 | Wait? | | (-2) | -3 | 5 | 4 | -3 | -0.3,40 | 71 | | | |
21 | Mar/22 | 15 | 59.13 | 60.11 | 59.82(-0.1) | 59.72(-0.02) | 59.6(-0.04) | 59.61 | 0.4 | | 9 | 33(-4.7) | 10 | [-8] | [-6] | [7] | -26 | 50 | RG | 0 | Wait? | | (-6) | -3 | 23 | -0 | -10 | -0.5,37 | 65 | 22 | Mar/22 | 14 | 59.13 | 60.11 | 59.88(-0.12) | 59.73(-0.01) | 59.63(-0.05) | 59.43 | 0.2 | | 9 | 38(-2.9) | -15 | [-9] | [-7] | [-10] | -43 | 28 | DT | -0.4 | OpenShort | | (-9) | -4 | -19 | -6 | -20 | -1,32 | 65 | 23 | Mar/22 | 13 | 59.13 | 60.11 | 59.95(-0.12) | 59.74(0.09) | 59.66(-0.16) | 59.57 | 0.4 | | 9 | 41(-2.6) | -15 | [-9] | [-11] | [-7] | -31 | 21 | DT | -0.2 | OpenShort | | (-9) | -13 | -12 | -2 | -20 | -0.8,39 | 65 | 24 | Mar/22 | 12 | 59.13 | 60.11 | 60.02(-0.11) | 59.69(0.1) | 59.76(-0.1) | 59.66 | 0.4 | | 9 | 43(-2.7) | -10 | [-9] | [-6] | [-6] | -25 | 26 | DT | -0.2 | OpenShort | | (-8) | -8 | -13 | 1 | -20 | -0.7,43 | 65 | 25 | Mar/22 | 11 | 59.13 | 60.11 | 60.09(-0.11) | 59.63(-0.14) | 59.82(-0.03) | 59.76 | 0.5 | | 9 | 46(-3) | 10 | [-9] | [-10] | [5] | -25 | 53 | RG | -0.1 | Wait | | (-9) | -2 | 5 | -5 | 20 | -0.6,40 | 65 | | | |
26 | Mar/22 | 10 | 59.13 | 60.11 | 60.16(-0.11) | 59.71(-0.14) | 59.82(0) | 59.72 | 0.5 | | 9 | 49(-2.2) | 20 | [-9] | [-8] | [8] | -25 | 41 | RG | -0.2 | Wait | | (-9) | 0 | 18 | -0 | 20 | -0.7,43 | 65 | 27 | Mar/22 | 9 | 59.13 | 60.11 | 60.23(-0.11) | 59.8(-0.09) | 59.84(0.03) | 59.58 | 0.4 | | 9 | 51(0) | -30 | [-9] | [-3] | [-21] | -29 | 9 | DT | -0.4 | OpenShort? | | (-10) | 2 | -64 | 4 | -2 | -1,46 | 65 | 28 | Mar/19 | 15 | 59.11 | 60.12 | 60.3(-0.07) | 59.8(0) | 59.82(0.34) | 60.07 | 0.8 | | 10 | 51(-1.6) | 50 | [-6] | [26] | [9] | -10 | 117 | UR | 0.4 | SmallShort? | | (-6) | 27 | 12 | 16 | 20 | -0.4,50 | 65 | 29 | Mar/19 | 14 | 59.11 | 60.12 | 60.34(-0.11) | 59.86(-0.01) | 59.62(0.31) | 59.98 | 0.7 | | 10 | 53(-1.9) | 50 | [-9] | [23] | [11] | -24 | 131 | UR | 0.6 | SmallShort | | (-6) | 24 | 19 | 20 | 17 | -0.6,41 | 65 | 30 | Mar/19 | 13 | 59.11 | 60.12 | 60.4(-0.13) | 59.87(-0.1) | 59.44(-0.25) | 59.83 | 0.6 | | 10 | 55(-1.2) | 5 | [-10] | [-25] | [8] | -41 | -22 | RG | 0.6 | Wait | | (-9) | -20 | 13 | 18 | 8 | -0.9,32 | 65 | | | |
31 | Mar/19 | 12 | 59.11 | 60.12 | 60.48(-0.12) | 59.93(-0.17) | 59.59(-0.27) | 59.73 | 0.5 | | 10 | 56(0.3) | 25 | [-9] | [-29] | [14] | -59 | -67 | RG | 0.2 | Wait | | (-12) | -21 | 31 | 14 | 19 | -1.1,19 | 65 | 32 | Mar/19 | 11 | 59.11 | 60.12 | 60.55(-0.15) | 60.03(-0.23) | 59.75(-0.24) | 59.49 | 0.3 | | 10 | 55(2.5) | 20 | [-12] | [-30] | [15] | -83 | -88 | RG | -0.4 | Wait | | (-12) | -19 | 57 | -16 | -13 | -1.6,7 | 65 | 33 | Mar/19 | 10 | 59.11 | 60.12 | 60.64(-0.18) | 60.17(-0.31) | 59.89(-0.35) | 59.06 | -0 | | 10 | 53(8.5) | -25 | [-14] | [-42] | [-9] | -95 | -166 | DT | -1.3 | OpenShort | | (-16) | -28 | -2 | -14 | -20 | -2.4,15 | 65 | 34 | Mar/19 | 9 | 59.11 | 60.12 | 60.75(-0.16) | 60.36(-0.31) | 60.1(-0.33) | 59.07 | -0 | | 10 | 44(12.6) | -25 | [-13] | [-40] | [-71] | -100 | -201 | DT | -1.9 | HoldShort? | | (-12) | -26 | -193 | -3 | -20 | -3.1,28 | 65 | 35 | Mar/18 | 15 | 59.08 | 60 | 60.85(-0.05) | 60.55(-0.09) | 60.3(0.05) | 60.58 | 1.2 | | 11 | 32(-0.2) | 50 | [-4] | [2] | [7] | -36 | 23 | UR | 0.7 | SmallShort? | | (-4) | 4 | 2 | 24 | 20 | -0.7,32 | 76 | | | |
36 | Mar/18 | 14 | 59.08 | 60 | 60.88(-0.02) | 60.6(-0.1) | 60.27(-0.07) | 60.56 | 1.2 | | 11 | 32(0.5) | 50 | [-2] | [-7] | [21] | -52 | -47 | RG | 0.7 | Wait | | (-5) | -6 | 47 | 25 | 8 | -0.8,18 | 76 | 37 | Mar/18 | 13 | 59.08 | 60 | 60.89(-0.06) | 60.66(-0.12) | 60.31(-0.23) | 60.19 | 0.9 | | 11 | 32(2.9) | 35 | [-5] | [-21] | [4] | -91 | -107 | RG | -0.3 | Wait | | (-4) | -18 | 13 | 6 | -20 | -1.8,4 | 76 | 38 | Mar/18 | 12 | 59.08 | 60 | 60.93(-0.07) | 60.73(-0.15) | 60.45(-0.27) | 60.09 | 0.8 | | 11 | 29(4.7) | 20 | [-6] | [-26] | [-5] | -109 | -137 | RG | -1 | SmallLong | | (-5) | -21 | 2 | -17 | -20 | -2.4,1 | 76 | 39 | Mar/18 | 11 | 59.08 | 60 | 60.97(-0.05) | 60.82(-0.2) | 60.61(-0.31) | 60.07 | 0.8 | | 11 | 24(6) | 5 | [-4] | [-30] | [-25] | -128 | -178 | RG | -1.9 | SmallLong | | (-6) | -24 | -47 | -31 | -20 | -3.1,0 | 76 | 40 | Mar/18 | 10 | 59.08 | 60 | 60.97(-0) | 60.94(-0.15) | 60.8(-0.22) | 60.44 | 1.1 | | 11 | 18(-0.3) | 15 | [-0] | [-20] | [-22] | -108 | -146 | DR | -1.6 | HoldShort | | (-2) | -17 | -43 | -34 | -20 | -2.6,7 | 76 | | | |
41 | Mar/18 | 9 | 59.08 | 60 | 61(0.05) | 61.03(-0.07) | 60.93(-0.12) | 60.78 | 1.4 | | 11 | 18(-5.6) | 50 | [4] | [-8] | [-10] | -59 | -121 | DR | -0.7 | OpenShort? | | (2) | -9 | -12 | -27 | -16 | -1,16 | 76 | 42 | Mar/17 | 15 | 59.04 | 59.72 | 60.97(0.05) | 61.07(-0.07) | 61.01(-0.02) | 60.87 | 1.5 | | 10 | 24(-3.2) | 50 | [4] | [-0] | [-6] | -35 | -75 | DR | -0.5 | OpenShort? | | (5) | -2 | -5 | -24 | -7 | -0.3,23 | 67 | 43 | Mar/17 | 14 | 59.04 | 59.72 | 60.94(0.08) | 61.11(-0.04) | 61.02(-0.02) | 60.91 | 1.6 | | 10 | 27(-5.1) | 50 | [6] | [2] | [-7] | -7 | -85 | CR | -0.3 | HoldShort | | (4) | -2 | -10 | -16 | -13 | -0.1,46 | 67 | 44 | Mar/17 | 13 | 59.04 | 59.72 | 60.89(0.07) | 61.14(-0.02) | 61.03(-0.09) | 60.99 | 1.6 | | 10 | 32(-3.1) | 50 | [5] | [-3] | [-7] | 21 | -73 | DR | -0.1 | OpenShort | | (6) | -7 | -16 | -5 | -11 | 0.3,63 | 67 | 45 | Mar/17 | 12 | 59.04 | 59.72 | 60.85(0.09) | 61.15(-0.01) | 61.08(-0.07) | 61.12 | 1.7 | | 10 | 35(-3) | 50 | [7] | [-1] | [-2] | 36 | -68 | DR | 0.1 | OpenShort | | (6) | -5 | -2 | -6 | -2 | 0.6,71 | 67 | | | |
46 | Mar/17 | 11 | 59.04 | 59.72 | 60.79(0.11) | 61.16(0.06) | 61.12(-0.04) | 61.14 | 1.8 | | 10 | 38(-3.4) | 50 | [9] | [5] | [5] | 41 | -60 | UT | 0 | OpenLong | | (9) | -3 | 26 | -11 | -20 | 0.8,71 | 67 | 47 | Mar/17 | 10 | 59.04 | 59.72 | 60.73(0.11) | 61.16(0) | 61.14(-0.11) | 60.94 | 1.6 | | 10 | 42(-4.1) | 50 | [9] | [-3] | [-6] | 35 | -107 | DR | -0.4 | OpenShort | | (8) | -9 | -5 | -16 | -16 | 0.4,75 | 67 | 48 | Mar/17 | 9 | 59.04 | 59.72 | 60.66(0.11) | 61.16(0) | 61.21(-0.05) | 60.98 | 1.6 | | 10 | 46(-3.1) | 50 | [9] | [1] | [-9] | 54 | -72 | CR | -0.4 | HoldShort? | | (9) | -4 | -33 | 18 | -18 | 0.6,89 | 67 | 49 | Mar/16 | 15 | 58.96 | 59.42 | 60.59(0.14) | 61.12(0.1) | 61.24(0.03) | 61.24 | 2 | | 9 | 49(-5.3) | 50 | [11] | [13] | [1] | 75 | -23 | UT | 0 | HoldLong? | | (10) | 2 | -10 | 25 | 0 | 1.1,97 | 65 | 50 | Mar/16 | 14 | 58.96 | 59.42 | 60.51(0.16) | 61.06(0.15) | 61.22(0.04) | 61.32 | 2.1 | | 9 | 54(-1) | 50 | [12] | [16] | [8] | 82 | -20 | UT | 0.2 | HoldLong | | (13) | 3 | 12 | 27 | -3 | 1.3,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|