SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.3800

SO Daily Change: 1.14% Daily StdDev 1.29% SO EMA_5_Trend: 0.33% 10Minute StdDev: $0.5083

Latest Price : $61.38(1.14%)

Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	59.53	60.53	60.64(0.17)	61.1(0.16)	61.25(0.22)	61.54	1.5	14	44(-0.4)	50	[13]	[29]	[-1]	85	35	CR	0.5	OpenShort	(14)	17	-12	9	15	1.5,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.1(hourly_sma_10 -0.71%) 60.64(hourly_sma_20 -1.46%) 60.53(daily_ema_10 -1.64%) 59.53(daily_ema_20 -3.27%) Resistance Levels:

2	Mar/25	11	59.53	60.53	60.54(0.17)	61(0.17)	61.11(0.24)	61.63	1.5	14	44(1.8)	50	[13]	[31]	[20]	89	69	UT	0.9	OpenLong	(14)	19	47	8	20	1.8,94	71
3	Mar/25	10	59.53	60.53	60.44(0.13)	60.89(0.07)	60.96(0.04)	61.26	1.3	14	43(1.1)	50	[10]	[11]	[20]	75	20	UT	0.5	OpenLong	(10)	3	51	3	20	1.4,90	71
4	Mar/25	9	59.53	60.53	60.36(0.09)	60.85(0.05)	60.93(-0.1)	60.86	1	14	41(-0.3)	50	[7]	[-1]	[-5]	57	-36	DR	-0.1	OpenShort?	(8)	-8	-12	-6	-5	0.9,84	71
5	Mar/24	15	59.34	60.32	60.31(0.12)	60.82(0.08)	60.99(0.08)	60.95	1.2	12	42(-2)	50	[9]	[13]	[1]	64	9	UT	-0.1	OpenLong?	(9)	6	10	-10	-10	1.1,86	73

6	Mar/24	14	59.34	60.32	60.24(0.07)	60.77(0.11)	60.94(0.09)	60.87	1.2	12	44(1.3)	50	[5]	[14]	[-3]	66	52	CR	-0.1	HoldShort	(8)	7	-2	-10	-8	1.1,88	73
7	Mar/24	13	59.34	60.32	60.2(0.08)	60.71(0.17)	60.89(0.11)	60.88	1.2	12	42(1.6)	50	[6]	[18]	[-11]	74	57	CR	-0	HoldShort	(6)	9	-29	-1	-10	1.2,94	73
8	Mar/24	12	59.34	60.32	60.15(0.1)	60.6(0.23)	60.82(0.1)	61.11	1.4	12	41(3.3)	50	[8]	[20]	[0]	93	84	UT	0.5	OpenLong	(8)	8	-2	5	5	1.8,98	73
9	Mar/24	11	59.34	60.32	60.09(0.12)	60.46(0.25)	60.76(0.18)	61.13	1.4	12	38(4.4)	50	[9]	[27]	[20]	96	95	UT	0.8	OpenLong	(8)	14	51	4	20	2.1,93	73
10	Mar/24	10	59.34	60.32	60.02(0.1)	60.31(0.22)	60.65(0.09)	60.73	1.1	12	33(1.3)	50	[8]	[19]	[5]	78	41	UT	0.2	OpenLong	(8)	7	19	-9	3	1.6,88	73

11	Mar/24	9	59.34	60.32	59.96(0.13)	60.18(0.17)	60.6(0.12)	60.58	0.9	12	32(-1.3)	50	[10]	[20]	[0]	78	-1	UT	-0	HoldLong?	(6)	9	2	-7	7	1.5,90	73
12	Mar/23	15	59.22	60.23	59.88(0.12)	60.08(0.16)	60.53(0.24)	60.57	1.1	12	33(-1.4)	50	[9]	[29]	[-7]	85	59	CR	0.1	OpenShort?	(10)	19	-28	1	20	1.6,95	71
13	Mar/23	14	59.22	60.23	59.81(0.02)	59.98(0.16)	60.39(0.38)	60.79	1.2	12	35(1.7)	50	[2]	[38]	[15]	105	235	UT	0.9	HoldLong	(12)	30	24	16	20	2.2,100	71
14	Mar/23	13	59.22	60.23	59.8(0.01)	59.88(0.14)	60.16(0.33)	60.6	1.1	12	33(0.3)	50	[1]	[33]	[15]	98	202	UT	1.1	HoldLong	(2)	26	19	28	20	1.9,100	71
15	Mar/23	12	59.22	60.23	59.79(0.01)	59.79(0.14)	59.96(0.34)	60.45	1	12	33(1.3)	50	[1]	[34]	[19]	83	185	UT	1.2	OpenLong	(-2)	26	29	34	20	1.6,93	71

16	Mar/23	11	59.22	60.23	59.78(0.01)	59.71(0.03)	59.76(0.23)	60.23	0.8	12	31(0.5)	50	[1]	[21]	[25]	58	128	UT	1.2	OpenLong	(0)	18	47	28	20	1.1,80	71
17	Mar/23	10	59.22	60.23	59.77(-0.02)	59.69(-0.02)	59.62(0.06)	59.87	0.5	12	31(-0.3)	50	[-2]	[5]	[15]	13	56	UR	0.6	SmallShort	(-2)	5	29	19	20	0.3,55	71
18	Mar/23	9	59.22	60.23	59.78(-0.07)	59.7(-0.03)	59.58(-0.04)	59.65	0.3	12	31(-1.9)	25	[-5]	[-4]	[2]	-18	39	RG	0.2	Wait?	(-2)	-3	5	4	-3	-0.3,40	71
19	Mar/22	15	59.13	60.11	59.82(-0.1)	59.72(-0.02)	59.6(-0.04)	59.61	0.4	9	33(-4.7)	10	[-8]	[-6]	[7]	-26	50	RG	0	Wait?	(-6)	-3	23	-0	-10	-0.5,37	65
20	Mar/22	14	59.13	60.11	59.88(-0.12)	59.73(-0.01)	59.63(-0.05)	59.43	0.2	9	38(-2.9)	-15	[-9]	[-7]	[-10]	-43	28	DT	-0.4	OpenShort	(-9)	-4	-19	-6	-20	-1,32	65

21	Mar/22	13	59.13	60.11	59.95(-0.12)	59.74(0.09)	59.66(-0.16)	59.57	0.4	9	41(-2.6)	-15	[-9]	[-11]	[-7]	-31	21	DT	-0.2	OpenShort	(-9)	-13	-12	-2	-20	-0.8,39	65
22	Mar/22	12	59.13	60.11	60.02(-0.11)	59.69(0.1)	59.76(-0.1)	59.66	0.4	9	43(-2.7)	-10	[-9]	[-6]	[-6]	-25	26	DT	-0.2	OpenShort	(-8)	-8	-13	1	-20	-0.7,43	65
23	Mar/22	11	59.13	60.11	60.09(-0.11)	59.63(-0.14)	59.82(-0.03)	59.76	0.5	9	46(-3)	10	[-9]	[-10]	[5]	-25	53	RG	-0.1	Wait	(-9)	-2	5	-5	20	-0.6,40	65
24	Mar/22	10	59.13	60.11	60.16(-0.11)	59.71(-0.14)	59.82(0)	59.72	0.5	9	49(-2.2)	20	[-9]	[-8]	[8]	-25	41	RG	-0.2	Wait	(-9)	0	18	-0	20	-0.7,43	65
25	Mar/22	9	59.13	60.11	60.23(-0.11)	59.8(-0.09)	59.84(0.03)	59.58	0.4	9	51(0)	-30	[-9]	[-3]	[-21]	-29	9	DT	-0.4	OpenShort?	(-10)	2	-64	4	-2	-1,46	65

26	Mar/19	15	59.11	60.12	60.3(-0.07)	59.8(0)	59.82(0.34)	60.07	0.8	10	51(-1.6)	50	[-6]	[26]	[9]	-10	117	UR	0.4	SmallShort?	(-6)	27	12	16	20	-0.4,50	65
27	Mar/19	14	59.11	60.12	60.34(-0.11)	59.86(-0.01)	59.62(0.31)	59.98	0.7	10	53(-1.9)	50	[-9]	[23]	[11]	-24	131	UR	0.6	SmallShort	(-6)	24	19	20	17	-0.6,41	65
28	Mar/19	13	59.11	60.12	60.4(-0.13)	59.87(-0.1)	59.44(-0.25)	59.83	0.6	10	55(-1.2)	5	[-10]	[-25]	[8]	-41	-22	RG	0.6	Wait	(-9)	-20	13	18	8	-0.9,32	65
29	Mar/19	12	59.11	60.12	60.48(-0.12)	59.93(-0.17)	59.59(-0.27)	59.73	0.5	10	56(0.3)	25	[-9]	[-29]	[14]	-59	-67	RG	0.2	Wait	(-12)	-21	31	14	19	-1.1,19	65
30	Mar/19	11	59.11	60.12	60.55(-0.15)	60.03(-0.23)	59.75(-0.24)	59.49	0.3	10	55(2.5)	20	[-12]	[-30]	[15]	-83	-88	RG	-0.4	Wait	(-12)	-19	57	-16	-13	-1.6,7	65

31	Mar/19	10	59.11	60.12	60.64(-0.18)	60.17(-0.31)	59.89(-0.35)	59.06	-0	10	53(8.5)	-25	[-14]	[-42]	[-9]	-95	-166	DT	-1.3	OpenShort	(-16)	-28	-2	-14	-20	-2.4,15	65
32	Mar/19	9	59.11	60.12	60.75(-0.16)	60.36(-0.31)	60.1(-0.33)	59.07	-0	10	44(12.6)	-25	[-13]	[-40]	[-71]	-100	-201	DT	-1.9	HoldShort?	(-12)	-26	-193	-3	-20	-3.1,28	65
33	Mar/18	15	59.08	60	60.85(-0.05)	60.55(-0.09)	60.3(0.05)	60.58	1.2	11	32(-0.2)	50	[-4]	[2]	[7]	-36	23	UR	0.7	SmallShort?	(-4)	4	2	24	20	-0.7,32	76
34	Mar/18	14	59.08	60	60.88(-0.02)	60.6(-0.1)	60.27(-0.07)	60.56	1.2	11	32(0.5)	50	[-2]	[-7]	[21]	-52	-47	RG	0.7	Wait	(-5)	-6	47	25	8	-0.8,18	76
35	Mar/18	13	59.08	60	60.89(-0.06)	60.66(-0.12)	60.31(-0.23)	60.19	0.9	11	32(2.9)	35	[-5]	[-21]	[4]	-91	-107	RG	-0.3	Wait	(-4)	-18	13	6	-20	-1.8,4	76

36	Mar/18	12	59.08	60	60.93(-0.07)	60.73(-0.15)	60.45(-0.27)	60.09	0.8	11	29(4.7)	20	[-6]	[-26]	[-5]	-109	-137	RG	-1	SmallLong	(-5)	-21	2	-17	-20	-2.4,1	76
37	Mar/18	11	59.08	60	60.97(-0.05)	60.82(-0.2)	60.61(-0.31)	60.07	0.8	11	24(6)	5	[-4]	[-30]	[-25]	-128	-178	RG	-1.9	SmallLong	(-6)	-24	-47	-31	-20	-3.1,0	76
38	Mar/18	10	59.08	60	60.97(-0)	60.94(-0.15)	60.8(-0.22)	60.44	1.1	11	18(-0.3)	15	[0]	[-20]	[-22]	-108	-146	DR	-1.6	HoldShort	(-2)	-17	-43	-34	-20	-2.6,7	76
39	Mar/18	9	59.08	60	61(0.05)	61.03(-0.07)	60.93(-0.12)	60.78	1.4	11	18(-5.6)	50	[4]	[-8]	[-10]	-59	-121	DR	-0.7	OpenShort?	(2)	-9	-12	-27	-16	-1,16	76
40	Mar/17	15	59.04	59.72	60.97(0.05)	61.07(-0.07)	61.01(-0.02)	60.87	1.5	10	24(-3.2)	50	[4]	[-0]	[-6]	-35	-75	DR	-0.5	OpenShort?	(5)	-2	-5	-24	-7	-0.3,23	67

41	Mar/17	14	59.04	59.72	60.94(0.08)	61.11(-0.04)	61.02(-0.02)	60.91	1.6	10	27(-5.1)	50	[6]	[2]	[-7]	-7	-85	CR	-0.3	HoldShort	(4)	-2	-10	-16	-13	-0.1,46	67
42	Mar/17	13	59.04	59.72	60.89(0.07)	61.14(-0.02)	61.03(-0.09)	60.99	1.6	10	32(-3.1)	50	[5]	[-3]	[-7]	21	-73	DR	-0.1	OpenShort	(6)	-7	-16	-5	-11	0.3,63	67
43	Mar/17	12	59.04	59.72	60.85(0.09)	61.15(-0.01)	61.08(-0.07)	61.12	1.7	10	35(-3)	50	[7]	[-1]	[-2]	36	-68	DR	0.1	OpenShort	(6)	-5	-2	-6	-2	0.6,71	67
44	Mar/17	11	59.04	59.72	60.79(0.11)	61.16(0.06)	61.12(-0.04)	61.14	1.8	10	38(-3.4)	50	[9]	[5]	[5]	41	-60	UT	0	OpenLong	(9)	-3	26	-11	-20	0.8,71	67
45	Mar/17	10	59.04	59.72	60.73(0.11)	61.16(0)	61.14(-0.11)	60.94	1.6	10	42(-4.1)	50	[9]	[-3]	[-6]	35	-107	DR	-0.4	OpenShort	(8)	-9	-5	-16	-16	0.4,75	67

46	Mar/17	9	59.04	59.72	60.66(0.11)	61.16(0)	61.21(-0.05)	60.98	1.6	10	46(-3.1)	50	[9]	[1]	[-14]	54	-72	CR	-0.4	HoldShort?	(9)	-4	-33	-9	-18	0.6,89	67
47	Mar/16	15	58.96	59.42	60.59(0.14)	61.12(0.1)	61.24(0.03)	61.24	2	9	49(-5.3)	50	[11]	[13]	[-4]	75	-23	CR	0	HoldShort?	(10)	2	-10	-4	0	1.1,97	65
48	Mar/16	14	58.96	59.42	60.51(0.16)	61.06(0.15)	61.22(0.04)	61.32	2.1	9	54(-1)	50	[12]	[16]	[8]	82	-20	UT	0.2	HoldLong	(13)	3	12	27	-3	1.3,99	65
49	Mar/16	13	58.96	59.42	60.41(0.11)	60.97(0.18)	61.19(0.15)	61.23	2	9	55(1.8)	50	[9]	[25]	[2]	82	68	UT	0.1	OpenLong	(12)	12	-4	27	-10	1.3,99	65
50	Mar/16	12	58.96	59.42	60.35(0.11)	60.86(0.15)	61.1(0.11)	61.26	2	9	53(3.1)	50	[9]	[20]	[11]	86	67	UT	0.3	OpenLong	(9)	9	14	29	16	1.5,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI