|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $56.7200 One month high (close): $60.9800
SO Daily Change: 1.91% Daily StdDev 1.29% SO EMA_5_Trend: 0.47% 10Minute StdDev: $0.4558
Latest Price : $60.98(1.91%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.1
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 58.85 | 59.07 | 60.09(0.1) | 60.43(0.16) | 60.75(0.21) | 60.76 | 1.9 | | 5 | 43(1.5) | 50 | [8] | [28] | [-7] | 81 | 64 | CR | 0 | OpenShort? | | (8) | 16 | -20 | -7 | 7 | 1.5,93 | 59 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.43(hourly_sma_10 -0.54%) 60.09(hourly_sma_20 -1.1%) 59.07(daily_ema_10 -2.78%) 58.85(daily_ema_20 -3.14%) Resistance Levels:
|
| 2 | Mar/15 | 14 | 58.85 | 59.07 | 60.03(0.09) | 60.33(0.21) | 60.62(0.19) | 60.91 | 2 | | 5 | 42(4.8) | 50 | [7] | [28] | [-1] | 98 | 109 | CR | 0.7 | OpenShort | | (10) | 15 | -10 | 2 | 20 | 2,98 | 59 | 3 | Mar/15 | 13 | 58.85 | 59.07 | 59.98(0.08) | 60.21(0.23) | 60.51(0.34) | 60.99 | 2.1 | | 5 | 37(7.6) | 50 | [6] | [40] | [21] | 115 | 175 | UT | 1.3 | HoldLong | | (8) | 26 | 42 | 17 | 20 | 2.6,100 | 59 | 4 | Mar/15 | 12 | 58.85 | 59.07 | 59.93(0.06) | 60.07(0.2) | 60.31(0.2) | 60.67 | 1.8 | | 5 | 30(4.9) | 50 | [5] | [28] | [13] | 102 | 110 | UT | 1.2 | HoldLong | | (4) | 16 | 34 | 1 | 20 | 2.4,92 | 59 | 5 | Mar/15 | 11 | 58.85 | 59.07 | 59.9(0.04) | 59.95(0.16) | 60.19(0.14) | 60.41 | 1.5 | | 5 | 25(2.8) | 50 | [3] | [21] | [17] | 92 | 85 | UT | 0.9 | OpenLong | | (2) | 11 | 38 | 10 | 20 | 2,92 | 59 | | | |
6 | Mar/15 | 10 | 58.85 | 59.07 | 59.87(0.02) | 59.85(0.03) | 60.1(0.1) | 60.12 | 1.2 | | 5 | 22(0.7) | 25 | [2] | [13] | [-8] | 64 | 45 | CR | 0.1 | HoldShort | | (2) | 8 | -28 | -2 | 20 | 1.1,86 | 59 | 7 | Mar/15 | 9 | 58.85 | 59.07 | 59.86(0.06) | 59.83(0.04) | 60.04(0.23) | 60.33 | 1.4 | | 5 | 21(2.1) | 50 | [5] | [24] | [22] | 99 | 76 | UT | 1.3 | OpenLong? | | (4) | 18 | 46 | 22 | 20 | 2.2,94 | 59 | 8 | Mar/12 | 15 | 58.78 | 58.74 | 59.82(0.02) | 59.83(0) | 59.9(0.11) | 59.99 | 1.3 | | 1 | 19(-1.3) | 20 | [2] | [12] | [0] | 63 | 36 | UT | 0.5 | OpenLong? | | (2) | 9 | -14 | 22 | 18 | 0.9,90 | 51 | 9 | Mar/12 | 14 | 58.78 | 58.74 | 59.81(0.07) | 59.8(0.03) | 59.84(0.22) | 60.1 | 1.4 | | 1 | 20(-0.9) | 50 | [5] | [22] | [14] | 69 | 36 | UT | 1.3 | OpenLong | | (2) | 17 | 16 | 36 | 20 | 1.5,81 | 51 | 10 | Mar/12 | 13 | 58.78 | 58.74 | 59.77(0.04) | 59.78(0.05) | 59.71(0.18) | 59.98 | 1.3 | | 1 | 21(-0.5) | 45 | [3] | [20] | [13] | 34 | 45 | UT | 1.3 | OpenLong | | (4) | 14 | 22 | 27 | 13 | 1,59 | 51 | | | |
11 | Mar/12 | 12 | 58.78 | 58.74 | 59.74(0.02) | 59.75(0.04) | 59.6(-0.03) | 59.81 | 1.1 | | 1 | 22(-0.7) | 30 | [2] | [2] | [10] | -2 | -18 | UT | 1 | OpenLong | | (2) | -2 | 22 | 17 | -5 | 0.3,41 | 51 | 12 | Mar/12 | 11 | 58.78 | 58.74 | 59.73(0.01) | 59.73(-0.03) | 59.62(-0.14) | 59.65 | 0.9 | | 1 | 22(-0.1) | -0 | [1] | [-9] | [-1] | -39 | -54 | DR | 0.1 | OpenShort | | (2) | -11 | 0 | -5 | -3 | -0.4,21 | 51 | 13 | Mar/12 | 10 | 58.78 | 58.74 | 59.73(0.02) | 59.75(-0.06) | 59.7(-0.11) | 59.65 | 0.9 | | 1 | 23(-0.6) | 10 | [2] | [-8] | [3] | -46 | -56 | RG | -0.2 | Wait | | (0) | -9 | 26 | -34 | 3 | -0.4,14 | 51 | 14 | Mar/12 | 9 | 58.78 | 58.74 | 59.72(-0.02) | 59.79(-0.09) | 59.76(-0.15) | 59.46 | 0.7 | | 1 | 23(0.9) | -15 | [-2] | [-13] | [-9] | -52 | -56 | DT | -1.4 | OpenShort? | | (0) | -12 | 0 | -44 | -18 | -1.2,28 | 51 | 15 | Mar/11 | 15 | 58.84 | 58.43 | 59.73(-0.02) | 59.84(-0.09) | 59.85(-0.08) | 59.46 | 0.6 | | -4 | 22(3.3) | -50 | [-2] | [-9] | [-25] | -25 | -49 | DT | -1.8 | OpenShort? | | (-2) | -6 | -56 | -26 | -20 | -1.3,58 | 48 | | | |
16 | Mar/11 | 14 | 58.84 | 58.43 | 59.74(0.01) | 59.84(0) | 59.9(0.11) | 59.88 | 1 | | -4 | 19(0.2) | -20 | [1] | [10] | [-7] | 55 | 36 | CR | -0.1 | HoldShort | | (2) | 9 | -24 | 8 | 2 | 0.7,87 | 48 | 17 | Mar/11 | 13 | 58.84 | 58.43 | 59.73(0.04) | 59.89(0.08) | 59.84(0.07) | 60.06 | 1.1 | | -4 | 19(1.2) | 10 | [3] | [10] | [8] | 79 | 38 | RG | 1.1 | SmallShort | | (2) | 5 | 14 | 24 | -2 | 1.6,89 | 48 | 18 | Mar/11 | 12 | 58.84 | 58.43 | 59.71(0.03) | 59.84(0.05) | 59.8(-0.02) | 59.96 | 1 | | -4 | 18(0.7) | -5 | [2] | [2] | [6] | 54 | 6 | RG | 0.8 | SmallShort | | (2) | -2 | 10 | 14 | 5 | 1.3,71 | 48 | 19 | Mar/11 | 11 | 58.84 | 58.43 | 59.69(0.04) | 59.81(0.08) | 59.81(-0.05) | 59.89 | 1 | | -4 | 17(-0.7) | -5 | [3] | [1] | [6] | 30 | -21 | RG | 0.4 | Wait | | (2) | -4 | 27 | -13 | -10 | 1.1,52 | 48 | 20 | Mar/11 | 10 | 58.84 | 58.43 | 59.66(0.02) | 59.76(0.04) | 59.84(-0.09) | 59.69 | 0.8 | | -4 | 18(-0.8) | -15 | [2] | [-4] | [-1] | 6 | -30 | DR | -0.8 | OpenShort | | (2) | -7 | 14 | -29 | -13 | 0.2,51 | 48 | | | |
21 | Mar/11 | 9 | 58.84 | 58.43 | 59.65(0.03) | 59.74(0.02) | 59.89(-0.08) | 59.59 | 0.7 | | -4 | 18(-1.4) | -40 | [2] | [-4] | [-18] | 12 | -59 | DR | -1.5 | OpenShort? | | (2) | -6 | -38 | -25 | -17 | -0.3,69 | 48 | 22 | Mar/10 | 15 | 58.91 | 58.28 | 59.63(0.07) | 59.73(0.05) | 59.94(0.09) | 59.87 | 0.8 | | -5 | 20(-2.5) | -15 | [5] | [12] | [-7] | 69 | -6 | CR | -0.3 | HoldShort? | | (4) | 7 | -22 | -1 | 3 | 1.1,91 | 47 | 23 | Mar/10 | 14 | 58.91 | 58.28 | 59.59(0.15) | 59.7(0.09) | 59.89(0.14) | 60.03 | 1 | | -5 | 22(-7.7) | 35 | [12] | [19] | [4] | 93 | -41 | UT | 0.5 | HoldLong | | (8) | 11 | 2 | 10 | 18 | 1.7,100 | 47 | 24 | Mar/10 | 13 | 58.91 | 58.28 | 59.5(0.16) | 59.65(0.06) | 59.81(0.21) | 60.01 | 0.9 | | -5 | 30(-9.3) | 45 | [12] | [23] | [7] | 88 | -14 | UT | 0.6 | HoldLong | | (10) | 16 | 6 | 13 | 20 | 1.5,100 | 47 | 25 | Mar/10 | 12 | 58.91 | 58.28 | 59.4(0.18) | 59.62(0.06) | 59.68(0.17) | 59.97 | 0.9 | | -5 | 39(-9.2) | 50 | [14] | [21] | [11] | 72 | -34 | UT | 0.6 | OpenLong | | (14) | 13 | 22 | 7 | 20 | 1.2,92 | 47 | | | |
26 | Mar/10 | 11 | 58.91 | 58.28 | 59.29(0.18) | 59.59(0.02) | 59.58(0.11) | 59.81 | 0.8 | | -5 | 48(-8.1) | 50 | [14] | [14] | [12] | 63 | -59 | UT | 0.4 | OpenLong | | (15) | 9 | 27 | 7 | 20 | 0.9,90 | 47 | 27 | Mar/10 | 10 | 58.91 | 58.28 | 59.18(0.17) | 59.58(0.01) | 59.52(0.01) | 59.61 | 0.6 | | -5 | 57(-7.1) | 15 | [13] | [6] | [-2] | 48 | -93 | CR | 0.1 | HoldShort | | (15) | 1 | -4 | -3 | 0 | 0.7,80 | 47 | 28 | Mar/10 | 9 | 58.91 | 58.28 | 59.08(0.19) | 59.58(0.02) | 59.52(0.06) | 59.64 | 0.6 | | -5 | 64(-5.4) | 45 | [15] | [11] | [12] | 52 | -79 | UT | 0.2 | OpenLong? | | (15) | 5 | 35 | -3 | 10 | 0.8,82 | 47 | 29 | Mar/9 | 15 | 58.93 | 58.12 | 58.97(0.18) | 59.58(0) | 59.48(-0.11) | 59.38 | 0.4 | | -8 | 69(-3.9) | -10 | [14] | [-5] | [-7] | 41 | -131 | DR | -0.1 | OpenShort? | | (14) | -9 | -10 | -10 | -20 | 0.5,78 | 49 | 30 | Mar/9 | 14 | 58.93 | 58.12 | 58.86(0.18) | 59.57(0.02) | 59.55(-0.07) | 59.46 | 0.4 | | -8 | 73(-4.1) | -0 | [14] | [-1] | [-3] | 56 | -93 | DR | -0.1 | OpenShort | | (16) | -5 | -6 | -5 | -8 | 0.7,88 | 49 | | | |
31 | Mar/9 | 13 | 58.93 | 58.12 | 58.76(0.18) | 59.56(0.03) | 59.59(-0.07) | 59.5 | 0.5 | | -8 | 77(-2.1) | -20 | [14] | [-0] | [-7] | 61 | -63 | DR | -0.1 | OpenShort | | (15) | -5 | -14 | -7 | -15 | 0.8,91 | 49 | 32 | Mar/9 | 12 | 58.93 | 58.12 | 58.65(0.17) | 59.54(0.12) | 59.63(-0.01) | 59.6 | 0.6 | | -8 | 79(-0.4) | 0 | [13] | [8] | [3] | 70 | -8 | RG | -0 | Wait | | (15) | -1 | 14 | -5 | -15 | 1,95 | 49 | 33 | Mar/9 | 11 | 58.93 | 58.12 | 58.55(0.13) | 59.47(0.19) | 59.64(-0.03) | 59.49 | 0.5 | | -8 | 80(1.3) | -25 | [10] | [8] | [-13] | 71 | 26 | CR | -0.2 | HoldShort | | (15) | -2 | -28 | -6 | -20 | 1,96 | 49 | 34 | Mar/9 | 10 | 58.93 | 58.12 | 58.47(0.12) | 59.36(0.28) | 59.66(0.12) | 59.7 | 0.6 | | -8 | 78(3.5) | 5 | [9] | [23] | [-1] | 83 | 123 | CR | 0 | OpenShort | | (12) | 9 | 2 | -3 | -18 | 1.3,100 | 49 | 35 | Mar/9 | 9 | 58.93 | 58.12 | 58.4(0.11) | 59.19(0.33) | 59.59(0.1) | 59.69 | 0.6 | | -8 | 75(4) | -0 | [9] | [23] | [-2] | 85 | 138 | CR | 0.1 | OpenShort? | | (11) | 8 | -2 | -4 | -13 | 1.4,100 | 49 | | | |
36 | Mar/8 | 15 | 58.99 | 58.04 | 58.34(0.16) | 59(0.36) | 59.53(0.14) | 59.7 | 0.6 | | -9 | 71(7.8) | 15 | [12] | [28] | [5] | 90 | 109 | UT | 0.2 | OpenLong? | | (10) | 11 | 14 | -3 | 8 | 1.6,100 | 50 | 37 | Mar/8 | 14 | 58.99 | 58.04 | 58.25(0.19) | 58.79(0.36) | 59.45(0.25) | 59.6 | 0.5 | | -9 | 63(3.8) | 20 | [15] | [37] | [2] | 93 | 106 | UT | 0.2 | OpenLong | | (11) | 19 | 2 | -5 | 20 | 1.7,100 | 50 | 38 | Mar/8 | 13 | 58.99 | 58.04 | 58.14(0.18) | 58.58(0.36) | 59.3(0.4) | 59.59 | 0.5 | | -9 | 59(4.9) | 30 | [14] | [49] | [12] | 98 | 171 | UT | 0.4 | OpenLong | | (15) | 31 | 30 | -6 | 20 | 1.9,100 | 50 | 39 | Mar/8 | 12 | 58.99 | 58.04 | 58.03(0.18) | 58.37(0.36) | 59.07(0.47) | 59.37 | 0.3 | | -9 | 54(4.2) | 30 | [14] | [54] | [3] | 98 | 169 | TP | 0.4 | OpenShort | | (15) | 36 | -2 | -1 | 20 | 1.9,100 | 50 | 40 | Mar/8 | 11 | 58.99 | 58.04 | 57.93(0.17) | 58.16(0.36) | 58.8(0.57) | 59.39 | 0.3 | | -9 | 50(6.9) | 30 | [13] | [62] | [13] | 108 | 223 | UT | 0.9 | HoldLong | | (15) | 44 | 14 | 14 | 20 | 2.3,100 | 50 | | | |
41 | Mar/8 | 10 | 58.99 | 58.04 | 57.83(0.17) | 57.95(0.31) | 58.46(0.57) | 59.29 | 0.2 | | -9 | 43(8) | 30 | [13] | [60] | [30] | 117 | 223 | UT | 1.5 | HoldLong | | (13) | 44 | 53 | 30 | 20 | 2.7,99 | 50 | 42 | Mar/8 | 9 | 58.99 | 58.04 | 57.73(0.15) | 57.77(0.24) | 58.13(0.47) | 58.9 | -0.1 | | -9 | 35(5.8) | 30 | [12] | [49] | [36] | 102 | 169 | UT | 1.7 | HoldLong? | | (13) | 36 | 70 | 37 | 20 | 2.6,87 | 50 | 43 | Mar/5 | 15 | 59.04 | 57.98 | 57.64(0.08) | 57.63(0.08) | 57.86(0.32) | 58.39 | -0.5 | | -13 | 29(4.2) | 5 | [6] | [28] | [28] | 67 | 130 | RG | 1.4 | SmallShort? | | (8) | 25 | 51 | 30 | 20 | 2,67 | 36 | 44 | Mar/5 | 14 | 59.04 | 57.98 | 57.6(0.01) | 57.59(-0.03) | 57.67(0.25) | 58.02 | -0.8 | | -13 | 25(0.1) | -10 | [1] | [18] | [22] | 27 | 123 | RG | 1 | SmallShort | | (6) | 20 | 40 | 22 | 20 | 1.3,44 | 36 | 45 | Mar/5 | 13 | 59.04 | 57.98 | 57.6(-0.03) | 57.61(-0.11) | 57.53(0.15) | 57.73 | -1 | | -13 | 25(-1.9) | -40 | [-2] | [6] | [11] | -9 | 88 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 14 | 20 | 0.4,31 | 36 | | | |
46 | Mar/5 | 12 | 59.04 | 57.98 | 57.62(-0.04) | 57.67(-0.07) | 57.44(0.05) | 57.61 | -1.1 | | -13 | 27(-1) | -50 | [-3] | [-1] | [6] | -24 | 53 | DP | 0.5 | OpenShort | | (-4) | 4 | 11 | 13 | 3 | -0,26 | 36 | 47 | Mar/5 | 11 | 59.04 | 57.98 | 57.64(-0.03) | 57.71(0.01) | 57.41(0.01) | 57.53 | -1.1 | | -13 | 28(-0.2) | -50 | [-2] | [-1] | [1] | -40 | 13 | DP | 0.3 | OpenShort | | (-4) | 1 | 6 | 5 | -19 | -0.3,18 | 36 | 48 | Mar/5 | 10 | 59.04 | 57.98 | 57.66(-0.01) | 57.7(0.01) | 57.41(-0.15) | 57.49 | -1.2 | | -13 | 28(0.2) | -50 | [-1] | [-13] | [5] | -50 | -58 | DP | 0.2 | OpenShort | | (-2) | -12 | 30 | -17 | -20 | -0.5,13 | 36 | 49 | Mar/5 | 9 | 59.04 | 57.98 | 57.66(-0) | 57.7(0.01) | 57.5(-0.32) | 57.27 | -1.3 | | -13 | 28(0.2) | -50 | [-0] | [-26] | [-9] | -64 | -150 | DR | -0.6 | OpenShort? | | (-2) | -25 | -6 | -21 | -20 | -1.1,14 | 36 | 50 | Mar/4 | 15 | 59.14 | 58.06 | 57.67(-0.01) | 57.7(-0.02) | 57.68(-0.39) | 57.31 | -1.4 | | -14 | 28(0.5) | -50 | [-1] | [-35] | [-13] | -55 | -148 | DT | -1 | OpenShort? | | (0) | -31 | -19 | -18 | -20 | -1,20 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|