SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2900

SO Daily Change: -0.84% Daily StdDev 1.3% SO EMA_5_Trend: 0.65% 10Minute StdDev: $0.2326

Latest Price : $59.28(-0.84%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.67%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	58.84	58.43	59.65(0.03)	59.74(0.02)	59.89(-0.08)	59.59	0.7	-4	18(-1.4)	-40	[2]	[-4]	[-18]	12	-59	DR	-1.5	OpenShort?	(2)	-6	-38	-25	-17	-0.3,69	48
Daily Trend: % Up Forces: 59.65(hourly_sma_20 0.1%) 59.74(hourly_sma_10 0.25%) Down Forces: 58.84(daily_ema_20 -1.26%) Support Levels: 58.43(weak_daily_ema_10 -1.95%) Resistance Levels:

2	Mar/10	15	58.91	58.28	59.63(0.07)	59.73(0.05)	59.94(0.09)	59.87	0.8	-5	20(-2.5)	-15	[5]	[12]	[-7]	69	-6	CR	-0.3	HoldShort?	(4)	7	-22	-1	3	1.1,91	47
3	Mar/10	14	58.91	58.28	59.59(0.15)	59.7(0.09)	59.89(0.14)	60.03	1	-5	22(-7.7)	35	[12]	[19]	[4]	93	-41	UT	0.5	HoldLong	(8)	11	2	10	18	1.7,100	47
4	Mar/10	13	58.91	58.28	59.5(0.16)	59.65(0.06)	59.81(0.21)	60.01	0.9	-5	30(-9.3)	45	[12]	[23]	[7]	88	-14	UT	0.6	HoldLong	(10)	16	6	13	20	1.5,100	47
5	Mar/10	12	58.91	58.28	59.4(0.18)	59.62(0.06)	59.68(0.17)	59.97	0.9	-5	39(-9.2)	50	[14]	[21]	[11]	72	-34	UT	0.6	OpenLong	(14)	13	22	7	20	1.2,92	47

6	Mar/10	11	58.91	58.28	59.29(0.18)	59.59(0.02)	59.58(0.11)	59.81	0.8	-5	48(-8.1)	50	[14]	[14]	[12]	63	-59	UT	0.4	OpenLong	(15)	9	27	7	20	0.9,90	47
7	Mar/10	10	58.91	58.28	59.18(0.17)	59.58(0.01)	59.52(0.01)	59.61	0.6	-5	57(-7.1)	15	[13]	[6]	[-2]	48	-93	CR	0.1	HoldShort	(15)	1	-4	-3	0	0.7,80	47
8	Mar/10	9	58.91	58.28	59.08(0.19)	59.58(0.02)	59.52(0.06)	59.64	0.6	-5	64(-5.4)	45	[15]	[11]	[12]	52	-79	UT	0.2	OpenLong?	(15)	5	35	-3	10	0.8,82	47
9	Mar/9	15	58.93	58.12	58.97(0.18)	59.58(0)	59.48(-0.11)	59.38	0.4	-8	69(-3.9)	-10	[14]	[-5]	[-7]	41	-131	DR	-0.1	OpenShort?	(14)	-9	-10	-10	-20	0.5,78	49
10	Mar/9	14	58.93	58.12	58.86(0.18)	59.57(0.02)	59.55(-0.07)	59.46	0.4	-8	73(-4.1)	0	[14]	[-1]	[-3]	56	-93	DR	-0.1	OpenShort	(16)	-5	-6	-5	-8	0.7,88	49

11	Mar/9	13	58.93	58.12	58.76(0.18)	59.56(0.03)	59.59(-0.07)	59.5	0.5	-8	77(-2.1)	-20	[14]	[-0]	[-7]	61	-63	DR	-0.1	OpenShort	(15)	-5	-14	-7	-15	0.8,91	49
12	Mar/9	12	58.93	58.12	58.65(0.17)	59.54(0.12)	59.63(-0.01)	59.6	0.6	-8	79(-0.4)	0	[13]	[8]	[3]	70	-8	RG	-0	Wait	(15)	-1	14	-5	-15	1,95	49
13	Mar/9	11	58.93	58.12	58.55(0.13)	59.47(0.19)	59.64(-0.03)	59.49	0.5	-8	80(1.3)	-25	[10]	[8]	[-13]	71	26	CR	-0.2	HoldShort	(15)	-2	-28	-6	-20	1,96	49
14	Mar/9	10	58.93	58.12	58.47(0.12)	59.36(0.28)	59.66(0.12)	59.7	0.6	-8	78(3.5)	5	[9]	[23]	[-1]	83	123	CR	0	OpenShort	(12)	9	2	-3	-18	1.3,100	49
15	Mar/9	9	58.93	58.12	58.4(0.11)	59.19(0.33)	59.59(0.1)	59.69	0.6	-8	75(4)	0	[9]	[23]	[-2]	85	138	CR	0.1	OpenShort?	(11)	8	-2	-4	-13	1.4,100	49

16	Mar/8	15	58.99	58.04	58.34(0.16)	59(0.36)	59.53(0.14)	59.7	0.6	-9	71(7.8)	15	[12]	[28]	[5]	90	109	UT	0.2	OpenLong?	(10)	11	14	-3	8	1.6,100	50
17	Mar/8	14	58.99	58.04	58.25(0.19)	58.79(0.36)	59.45(0.25)	59.6	0.5	-9	63(3.8)	20	[15]	[37]	[2]	93	106	UT	0.2	OpenLong	(11)	19	2	-5	20	1.7,100	50
18	Mar/8	13	58.99	58.04	58.14(0.18)	58.58(0.36)	59.3(0.4)	59.59	0.5	-9	59(4.9)	30	[14]	[49]	[12]	98	171	UT	0.4	OpenLong	(15)	31	30	-6	20	1.9,100	50
19	Mar/8	12	58.99	58.04	58.03(0.18)	58.37(0.36)	59.07(0.47)	59.37	0.3	-9	54(4.2)	30	[14]	[54]	[3]	98	169	TP	0.4	OpenShort	(15)	36	-2	-1	20	1.9,100	50
20	Mar/8	11	58.99	58.04	57.93(0.17)	58.16(0.36)	58.8(0.57)	59.39	0.3	-9	50(6.9)	30	[13]	[62]	[13]	108	223	UT	0.9	HoldLong	(15)	44	14	14	20	2.3,100	50

21	Mar/8	10	58.99	58.04	57.83(0.17)	57.95(0.31)	58.46(0.57)	59.29	0.2	-9	43(8)	30	[13]	[60]	[30]	117	223	UT	1.5	HoldLong	(13)	44	53	30	20	2.7,99	50
22	Mar/8	9	58.99	58.04	57.73(0.15)	57.77(0.24)	58.13(0.47)	58.9	-0.1	-9	35(5.8)	30	[12]	[49]	[36]	102	169	UT	1.7	HoldLong?	(13)	36	70	37	20	2.6,87	50
23	Mar/5	15	59.04	57.98	57.64(0.08)	57.63(0.08)	57.86(0.32)	58.39	-0.5	-13	29(4.2)	5	[6]	[28]	[28]	67	130	RG	1.4	SmallShort?	(8)	25	51	30	20	2,67	36
24	Mar/5	14	59.04	57.98	57.6(0.01)	57.59(-0.03)	57.67(0.25)	58.02	-0.8	-13	25(0.1)	-10	[1]	[18]	[22]	27	123	RG	1	SmallShort	(6)	20	40	22	20	1.3,44	36
25	Mar/5	13	59.04	57.98	57.6(-0.03)	57.61(-0.11)	57.53(0.15)	57.73	-1	-13	25(-1.9)	-40	[-2]	[6]	[11]	-9	88	UR	0.6	SmallShort	(-2)	12	17	14	20	0.4,31	36

26	Mar/5	12	59.04	57.98	57.62(-0.04)	57.67(-0.07)	57.44(0.05)	57.61	-1.1	-13	27(-1)	-50	[-3]	[-1]	[6]	-24	53	DP	0.5	OpenShort	(-4)	4	11	13	3	-0,26	36
27	Mar/5	11	59.04	57.98	57.64(-0.03)	57.71(0.01)	57.41(0.01)	57.53	-1.1	-13	28(-0.2)	-50	[-2]	[-1]	[1]	-40	13	DP	0.3	OpenShort	(-4)	1	6	5	-19	-0.3,18	36
28	Mar/5	10	59.04	57.98	57.66(-0.01)	57.7(0.01)	57.41(-0.15)	57.49	-1.2	-13	28(0.2)	-50	[-1]	[-13]	[7]	-50	-58	DP	0.2	OpenShort	(-2)	-12	30	-7	-20	-0.5,13	36
29	Mar/5	9	59.04	57.98	57.66(-0)	57.7(0.01)	57.5(-0.32)	57.27	-1.3	-13	28(0.2)	-50	[0]	[-26]	[-9]	-64	-150	DR	-0.6	OpenShort?	(-2)	-25	-6	-19	-20	-1.1,14	36
30	Mar/4	15	59.14	58.06	57.67(-0.01)	57.7(-0.02)	57.68(-0.39)	57.31	-1.4	-14	28(0.5)	-50	[-1]	[-35]	[-15]	-55	-148	DT	-1	OpenShort?	(0)	-31	-19	-33	-20	-1,20	23

31	Mar/4	14	59.14	58.06	57.68(-0.04)	57.71(0.03)	57.91(-0.17)	57.45	-1.3	-14	27(-0.2)	-50	[-3]	[-16]	[-11]	-28	-43	DT	-1.3	OpenShort	(0)	-14	-8	-31	-20	-0.6,37	23
32	Mar/4	13	59.14	58.06	57.7(-0.08)	57.69(0.06)	58.01(0.01)	57.51	-1.2	-14	27(-1.8)	-50	[-6]	[-1]	[-26]	-6	53	DT	-1.4	OpenShort	(-2)	1	-59	-22	-20	-0.5,57	23
33	Mar/4	12	59.14	58.06	57.75(-0.03)	57.66(0.09)	58(0.18)	57.94	-0.9	-14	29(-1.3)	-50	[-2]	[15]	[-9]	44	105	RG	-0.2	Wait	(-4)	14	-37	14	9	0.5,81	23
34	Mar/4	11	59.14	58.06	57.75(-0)	57.61(0.04)	57.9(0.33)	58.21	-0.7	-14	31(-0.6)	-40	[0]	[25]	[1]	64	163	UR	0.8	SmallShort	(0)	26	-30	36	20	1.1,86	23
35	Mar/4	10	59.14	58.06	57.77(0.02)	57.59(0.05)	57.71(0.34)	58.43	-0.5	-14	31(1.2)	-5	[2]	[27]	[37]	59	175	RG	1.7	SmallShort	(0)	27	68	39	20	1.6,69	23

36	Mar/4	9	59.14	58.06	57.76(-0.01)	57.56(-0.03)	57.51(0.23)	57.94	-0.9	-14	30(-0.2)	-5	[-1]	[14]	[29]	2	98	UR	1.1	SmallShort?	(-2)	18	62	23	20	0.4,42	23
37	Mar/3	15	59.25	58.29	57.76(-0.04)	57.58(-0.06)	57.38(0.12)	57.5	-1.4	-13	30(-1.3)	-45	[-3]	[4]	[6]	-45	20	UR	0.3	SmallShort?	(-4)	10	14	5	4	-0.6,20	27
38	Mar/3	14	59.25	58.29	57.78(0.02)	57.61(-0.05)	57.31(-0.01)	57.4	-1.5	-13	31(-1.4)	-25	[2]	[-5]	[5]	-57	-93	RG	0.2	Wait	(-2)	-1	18	7	-20	-1,18	27
39	Mar/3	13	59.25	58.29	57.78(-0)	57.64(-0.01)	57.32(-0.25)	57.27	-1.6	-13	33(0.4)	-50	[0]	[-23]	[-12]	-67	-153	DR	-0.1	OpenShort	(2)	-20	-25	0	-20	-1.2,13	27
40	Mar/3	12	59.25	58.29	57.77(-0.03)	57.64(-0)	57.46(-0.27)	57.45	-1.4	-13	32(0.5)	-50	[-2]	[-24]	[5]	-60	-98	DP	-0	OpenShort	(0)	-22	25	-12	-17	-0.8,10	27

41	Mar/3	11	59.25	58.29	57.79(-0.06)	57.64(-0.13)	57.61(-0.29)	57.27	-1.6	-13	32(1.1)	-50	[-5]	[-32]	[-4]	-78	-103	DT	-0.8	OpenShort	(-2)	-23	14	-37	-20	-1.3,5	27
42	Mar/3	10	59.25	58.29	57.83(-0.07)	57.72(-0.2)	57.78(-0.24)	57.17	-1.6	-13	31(2.2)	-50	[-6]	[-31]	[-20]	-67	-100	DT	-1.6	OpenShort	(-7)	-19	-35	-38	-20	-1.7,26	27
43	Mar/3	9	59.25	58.29	57.87(-0.05)	57.83(-0.16)	57.92(-0.07)	57.42	-1.4	-13	29(1)	-50	[-4]	[-15]	[-31]	-25	-48	DT	-1.4	OpenShort?	(-4)	-6	-82	-17	-16	-1.2,55	27
44	Mar/2	15	59.36	58.46	57.87(0)	57.92(-0.07)	57.96(0.23)	58.01	-1.1	-11	28(-1.3)	-45	[0]	[14]	[-4]	34	78	CR	0.1	HoldShort?	(-2)	18	-26	15	20	0.3,76	31
45	Mar/2	14	59.36	58.46	57.9(0.04)	57.96(0.01)	57.83(0.28)	58.2	-1	-11	29(0.5)	-5	[3]	[22]	[13]	48	80	RG	1.1	SmallShort	(2)	22	17	28	20	0.9,75	31

46	Mar/2	13	59.36	58.46	57.88(0.03)	57.96(0.01)	57.67(0.03)	58.08	-1.1	-11	28(0.2)	-10	[2]	[2]	[15]	25	8	RG	1.2	SmallShort	(2)	2	29	26	10	0.6,60	31
47	Mar/2	12	59.36	58.46	57.88(-0)	57.95(0.01)	57.65(-0.18)	57.87	-1.2	-11	28(0)	-45	[0]	[-16]	[11]	-10	-45	DP	0.6	OpenShort	(0)	-14	32	5	-9	0,40	31
48	Mar/2	11	59.36	58.46	57.86(-0.03)	57.95(0.09)	57.75(-0.24)	57.64	-1.4	-11	28(0.3)	-50	[-2]	[-18]	[7]	-37	-70	DP	-0.3	OpenShort	(-2)	-19	42	-12	-20	-0.6,28	31
49	Mar/2	10	59.36	58.46	57.88(-0.07)	57.95(0)	57.89(-0.35)	57.34	-1.7	-11	28(1.6)	-50	[-6]	[-31]	[-12]	-53	-108	DT	-1.6	OpenShort	(-6)	-28	-11	-18	-20	-1.6,37	31
50	Mar/2	9	59.36	58.46	57.92(-0.06)	57.9(-0.05)	58.09(-0.26)	57.42	-1.6	-11	26(1.5)	-50	[-5]	[-26]	[-32]	-25	-95	DT	-2.1	OpenShort?	(-6)	-21	-80	-8	-20	-1.6,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI