|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.5550 One month high (close): $61.2900
SO Daily Change: -1.94% Daily StdDev 1.28% SO EMA_5_Trend: -0.25% 10Minute StdDev: $0.5262
Latest Price : $60.1(-1.94%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 60.1 | 60.34 | 60.86(-0.05) | 60.88(-0.15) | 60.73(-0.36) | 60.1 | 0 | | 4 | 40(6.3) | -25 | [-4] | [-34] | [-22] | -110 | -166 | DT | -2 | HoldShort | | (-3) | -28 | -19 | -69 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 60.34(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 60.86(weak_hourly_sma_20 1.26%) 60.88(weak_hourly_sma_10 1.3%)
|
| | | 2 | Feb/12 | 10 | 60.1 | 60.34 | 60.89(-0.03) | 60.97(-0.09) | 60.95(-0.26) | 60.27 | 0.2 | | 4 | 34(3.8) | -15 | [-2] | [-23] | [-24] | -77 | -141 | DT | -2.5 | OpenShort | | (-2) | -20 | -24 | -64 | -20 | -2.3,31 | 43 | | 3 | Feb/12 | 9 | 60.1 | 60.34 | 60.89(-0) | 61.02(-0.04) | 61.11(-0.16) | 60.48 | 0.5 | | 4 | 30(1.3) | -5 | [0] | [-13] | [-44] | -30 | -116 | DR | -2.6 | OpenShort? | | (-1) | -13 | -98 | -43 | -20 | -1.8,65 | 43 | | 4 | Feb/11 | 15 | 60.05 | 60.24 | 60.91(0.05) | 61.05(0.11) | 61.21(0.13) | 61.37 | 1.6 | | 5 | 29(3.7) | 35 | [4] | [18] | [0] | 98 | 59 | UT | 0.7 | OpenLong? | | (5) | 10 | -5 | 5 | 10 | 2,98 | 56 | | 5 | Feb/11 | 14 | 60.05 | 60.24 | 60.88(0.05) | 60.98(0.06) | 61.13(0.15) | 61.41 | 1.7 | | 5 | 25(4.7) | 50 | [4] | [17] | [13] | 115 | 75 | UT | 1.4 | HoldLong | | (5) | 12 | 22 | 17 | 20 | 2.6,100 | 56 | | | | |
| 6 | Feb/11 | 13 | 60.05 | 60.24 | 60.85(0.04) | 60.94(0.02) | 61.04(0.08) | 61.21 | 1.4 | | 5 | 21(2.5) | 50 | [3] | [10] | [9] | 99 | 36 | UT | 1 | OpenLong | | (2) | 6 | 14 | 14 | 20 | 2.1,96 | 56 | | 7 | Feb/11 | 12 | 60.05 | 60.24 | 60.83(0.03) | 60.93(0.03) | 60.99(0.08) | 61.09 | 1.3 | | 5 | 18(1.5) | 45 | [2] | [10] | [6] | 82 | 28 | UT | 0.7 | OpenLong | | (2) | 6 | 11 | 11 | 11 | 1.7,89 | 56 | | 8 | Feb/11 | 11 | 60.05 | 60.24 | 60.83(-0) | 60.91(0.05) | 60.94(0.1) | 60.99 | 1.1 | | 5 | 17(0.3) | 25 | [0] | [12] | [3] | 65 | 60 | UR | 0.4 | SmallShort | | (1) | 8 | 5 | 11 | -5 | 1.3,82 | 56 | | 9 | Feb/11 | 10 | 60.05 | 60.24 | 60.81(-0.01) | 60.88(0.03) | 60.88(0.07) | 60.95 | 1.1 | | 5 | 16(-0.8) | 35 | [-1] | [9] | [4] | 57 | 53 | UR | 0.5 | SmallShort | | (0) | 6 | -1 | 24 | 3 | 1,82 | 56 | | 10 | Feb/11 | 9 | 60.05 | 60.24 | 60.81(0) | 60.86(0.05) | 60.84(-0.02) | 60.96 | 1.1 | | 5 | 17(0.5) | 20 | [0] | [3] | [3] | 50 | 14 | UR | 0.9 | SmallShort? | | (-1) | -2 | -2 | 25 | -3 | 1.1,72 | 56 | | | | |
| 11 | Feb/10 | 15 | 59.97 | 60.01 | 60.81(0) | 60.83(0.04) | 60.85(-0.02) | 60.98 | 1.3 | | 5 | 17(-1) | 25 | [0] | [2] | [8] | 32 | 24 | UR | 1 | SmallShort? | | (1) | -2 | 17 | 7 | 13 | 1.2,52 | 56 | | 12 | Feb/10 | 14 | 59.97 | 60.01 | 60.81(-0.01) | 60.81(0.04) | 60.86(-0.04) | 60.83 | 1.1 | | 5 | 18(-0.8) | 20 | [-1] | [1] | [0] | -14 | 0 | RG | -0.2 | Wait | | (-1) | -3 | 16 | -25 | -7 | 0.1,34 | 56 | | 13 | Feb/10 | 13 | 59.97 | 60.01 | 60.82(-0.03) | 60.79(0.02) | 60.88(-0.01) | 60.69 | 0.9 | | 5 | 18(-1.8) | 0 | [-2] | [2] | [-7] | -25 | 13 | RG | -1.3 | SmallLong | | (-1) | -1 | -5 | -23 | -16 | -0.9,48 | 56 | | 14 | Feb/10 | 12 | 59.97 | 60.01 | 60.84(-0.03) | 60.78(0.01) | 60.88(-0.01) | 60.74 | 1 | | 5 | 20(-1.2) | -5 | [-2] | [1] | [-9] | 10 | 13 | RG | -0.9 | SmallLong | | (-2) | -1 | -30 | 3 | 0 | -0.6,75 | 56 | | 15 | Feb/10 | 11 | 59.97 | 60.01 | 60.86(0.01) | 60.78(0.04) | 60.88(0.12) | 61.01 | 1.4 | | 5 | 21(0.3) | 40 | [1] | [14] | [7] | 62 | 44 | UT | 0.8 | OpenLong | | (-1) | 10 | -3 | 40 | 13 | 0.9,89 | 56 | | | | |
| 16 | Feb/10 | 10 | 59.97 | 60.01 | 60.86(0) | 60.75(0.04) | 60.81(0.1) | 61.04 | 1.4 | | 5 | 21(-0.4) | 40 | [0] | [12] | [11] | 43 | 60 | UR | 1.4 | SmallShort | | (0) | 8 | 12 | 30 | 20 | 1.1,65 | 56 | | 17 | Feb/10 | 9 | 59.97 | 60.01 | 60.86(-0) | 60.72(0.01) | 60.75(0.1) | 60.93 | 1.2 | | 5 | 22(-0.3) | 50 | [0] | [11] | [14] | 0 | 40 | UR | 1.1 | SmallShort? | | (0) | 8 | 26 | 21 | 20 | 0.4,40 | 56 | | 18 | Feb/9 | 15 | 59.86 | 59.78 | 60.86(-0) | 60.71(-0.05) | 60.69(0.03) | 60.7 | 1.1 | | -1 | 22(-0.2) | 5 | [0] | [1] | [-2] | -58 | -21 | CR | 0.1 | HoldShort? | | (-2) | 2 | -5 | -3 | 5 | -1,17 | 49 | | 19 | Feb/9 | 14 | 59.86 | 59.78 | 60.86(0.04) | 60.74(-0.05) | 60.69(0) | 60.74 | 1.1 | | -1 | 22(-5.5) | 20 | [3] | [-0] | [6] | -46 | -66 | UT | 0.4 | OpenLong | | (0) | 0 | 12 | 6 | 13 | -0.7,22 | 49 | | 20 | Feb/9 | 13 | 59.86 | 59.78 | 60.84(0.03) | 60.77(-0.03) | 60.67(-0.05) | 60.63 | 1 | | -1 | 28(-3.7) | 5 | [2] | [-4] | [-7] | -63 | -79 | DR | -0.2 | OpenShort | | (2) | -4 | -14 | -6 | -12 | -1,12 | 49 | | | | |
| 21 | Feb/9 | 12 | 59.86 | 59.78 | 60.82(0.03) | 60.79(-0.03) | 60.67(0) | 60.76 | 1.2 | | -1 | 31(-2.5) | 20 | [2] | [0] | [4] | -48 | -44 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -11 | 5 | -0.3,10 | 49 | | 22 | Feb/9 | 11 | 59.86 | 59.78 | 60.8(0.02) | 60.81(-0.06) | 60.7(-0.06) | 60.62 | 1 | | -1 | 34(-2) | 5 | [2] | [-6] | [-3] | -63 | -70 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -21 | -7 | -0.7,5 | 49 | | 23 | Feb/9 | 10 | 59.86 | 59.78 | 60.79(0.04) | 60.85(-0.08) | 60.74(-0.11) | 60.6 | 1 | | -1 | 36(-3.2) | 5 | [3] | [-10] | [-9] | -45 | -107 | DR | -0.5 | OpenShort | | (1) | -8 | -14 | -21 | -8 | -0.7,23 | 49 | | 24 | Feb/9 | 9 | 59.86 | 59.78 | 60.77(0.07) | 60.9(-0.07) | 60.81(-0.1) | 60.73 | 1.1 | | -1 | 39(-6.2) | 10 | [5] | [-8] | [-5] | -15 | -117 | DR | -0.3 | OpenShort? | | (3) | -8 | -5 | -17 | -7 | -0.1,38 | 49 | | 25 | Feb/8 | 15 | 59.88 | 59.67 | 60.73(0.09) | 60.94(-0.03) | 60.87(-0.01) | 60.78 | 1.1 | | -2 | 45(-5.5) | 25 | [7] | [-0] | [-3] | -1 | -95 | DR | -0.3 | OpenShort? | | (5) | -1 | 2 | -16 | -12 | 0.1,47 | 46 | | | | |
| 26 | Feb/8 | 14 | 59.88 | 59.67 | 60.68(0.11) | 60.96(-0.05) | 60.88(-0.07) | 60.76 | 1.1 | | -2 | 51(-9.2) | 20 | [8] | [-5] | [-5] | 19 | -125 | DR | -0.3 | OpenShort | | (7) | -5 | -5 | -13 | -15 | 0.2,64 | 46 | | 27 | Feb/8 | 13 | 59.88 | 59.67 | 60.61(0.1) | 60.99(-0.03) | 60.92(-0.06) | 60.81 | 1.1 | | -2 | 60(-6.3) | 5 | [7] | [-4] | [-7] | 35 | -91 | DR | -0.2 | OpenShort | | (8) | -4 | -16 | -5 | -13 | 0.4,75 | 46 | | 28 | Feb/8 | 12 | 59.88 | 59.67 | 60.55(0.12) | 61.01(0.04) | 60.96(-0.06) | 60.95 | 1.3 | | -2 | 66(-4.6) | 15 | [9] | [-1] | [-6] | 47 | -72 | DR | -0 | OpenShort | | (8) | -4 | -10 | -7 | -13 | 0.7,79 | 46 | | 29 | Feb/8 | 11 | 59.88 | 59.67 | 60.48(0.14) | 60.98(0.12) | 61(-0.02) | 61.04 | 1.4 | | -2 | 71(-3.6) | 30 | [10] | [5] | [5] | 58 | -62 | UT | 0.1 | OpenLong | | (9) | -1 | 22 | -6 | -20 | 1,83 | 46 | | 30 | Feb/8 | 10 | 59.88 | 59.67 | 60.39(0.1) | 60.91(0.1) | 61.01(-0.05) | 60.84 | 1.2 | | -2 | 74(-2.5) | 5 | [7] | [2] | [-8] | 49 | -48 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -13 | -18 | 0.7,81 | 46 | | | | |
| 31 | Feb/8 | 9 | 59.88 | 59.67 | 60.33(0.12) | 60.85(0.1) | 61.04(-0.03) | 60.97 | 1.3 | | -2 | 77(-0.5) | 5 | [9] | [3] | [-3] | 67 | -23 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -8 | -8 | 1,92 | 46 | | 32 | Feb/5 | 15 | 59.91 | 59.68 | 60.26(0.11) | 60.79(0.1) | 61.06(-0.01) | 60.99 | 1.2 | | -1 | 77(7.7) | 0 | [8] | [6] | [-7] | 76 | 2 | CR | -0.1 | OpenShort? | | (9) | -1 | -18 | -5 | 2 | 1.2,96 | 56 | | 33 | Feb/5 | 14 | 59.91 | 59.68 | 60.19(0.1) | 60.73(0.16) | 61.06(0.15) | 61.15 | 1.4 | | -1 | 70(4.2) | 25 | [7] | [19] | [2] | 88 | 93 | UT | 0.1 | OpenLong | | (9) | 11 | 5 | -4 | 15 | 1.6,98 | 56 | | 34 | Feb/5 | 13 | 59.91 | 59.68 | 60.13(0.06) | 60.63(0.18) | 60.97(0.28) | 61.11 | 1.4 | | -1 | 65(4.9) | 25 | [4] | [28] | [6] | 91 | 170 | UT | 0.2 | OpenLong | | (7) | 20 | 16 | -3 | 10 | 1.7,98 | 56 | | 35 | Feb/5 | 12 | 59.91 | 59.68 | 60.09(0.04) | 60.52(0.21) | 60.8(0.22) | 60.97 | 1.2 | | -1 | 61(3.4) | -5 | [3] | [24] | [-3] | 91 | 166 | CR | 0.3 | OpenShort | | (3) | 16 | -14 | 2 | 11 | 1.7,98 | 56 | | | | |
| 36 | Feb/5 | 11 | 59.91 | 59.68 | 60.07(0.06) | 60.39(0.26) | 60.66(0.23) | 61.09 | 1.3 | | -1 | 57(5.3) | 25 | [4] | [27] | [7] | 100 | 167 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 14 | 20 | 2,100 | 56 | | 37 | Feb/5 | 10 | 59.91 | 59.68 | 60.04(0.05) | 60.23(0.24) | 60.52(0.22) | 61.01 | 1.3 | | -1 | 52(4.6) | 35 | [4] | [26] | [18] | 100 | 166 | UT | 1.1 | HoldLong | | (2) | 16 | 38 | 13 | 20 | 2.1,97 | 56 | | 38 | Feb/5 | 9 | 59.91 | 59.68 | 60.01(0.05) | 60.09(0.2) | 60.39(0.15) | 60.67 | 0.9 | | -1 | 47(3.2) | 30 | [4] | [19] | [18] | 84 | 97 | UT | 0.7 | OpenLong? | | (1) | 11 | 45 | 6 | 20 | 1.6,94 | 56 | | 39 | Feb/4 | 15 | 59.91 | 59.58 | 59.98(0.07) | 59.97(0.14) | 60.3(0.11) | 60.27 | 0.4 | | -3 | 44(-0.6) | 15 | [5] | [14] | [1] | 58 | 4 | UT | -0.1 | OpenLong? | | (2) | 8 | -1 | 3 | 7 | 0.7,90 | 57 | | 40 | Feb/4 | 14 | 59.91 | 59.58 | 59.94(0.08) | 59.88(0.12) | 60.24(0.19) | 60.28 | 0.4 | | -3 | 45(-1.2) | 20 | [6] | [20] | [-0] | 62 | 26 | UT | 0.1 | OpenLong | | (5) | 14 | -10 | 12 | 12 | 0.9,89 | 57 | | | | |
| 41 | Feb/4 | 13 | 59.91 | 59.58 | 59.89(0.07) | 59.81(0.14) | 60.12(0.29) | 60.37 | 0.5 | | -3 | 46(0.7) | 25 | [5] | [27] | [8] | 66 | 83 | UT | 0.6 | OpenLong | | (5) | 21 | 2 | 25 | 20 | 1.2,86 | 57 | | 42 | Feb/4 | 12 | 59.91 | 59.58 | 59.85(0.09) | 59.73(0.11) | 59.95(0.28) | 60.35 | 0.5 | | -3 | 45(0.4) | 45 | [6] | [26] | [14] | 50 | 59 | UT | 1 | OpenLong | | (5) | 20 | 16 | 27 | 20 | 1.2,70 | 57 | | 43 | Feb/4 | 11 | 59.91 | 59.58 | 59.8(0.07) | 59.66(0.06) | 59.78(0.23) | 60.21 | 0.3 | | -3 | 45(0.4) | 45 | [5] | [20] | [17] | 26 | 57 | UT | 1.1 | OpenLong | | (5) | 16 | 27 | 26 | 20 | 1,51 | 57 | | 44 | Feb/4 | 10 | 59.91 | 59.58 | 59.76(0.05) | 59.63(-0.06) | 59.64(0.18) | 59.97 | 0.1 | | -3 | 44(-0.1) | 30 | [4] | [12] | [17] | -8 | 34 | UT | 0.8 | OpenLong | | (3) | 13 | 28 | 13 | 20 | 0.5,30 | 57 | | 45 | Feb/4 | 9 | 59.91 | 59.58 | 59.73(0.05) | 59.66(-0.14) | 59.53(0.07) | 59.72 | -0.2 | | -3 | 44(-2.6) | 25 | [4] | [1] | [12] | -32 | -36 | UT | 0.5 | OpenLong? | | (1) | 5 | 26 | 5 | 20 | -0,18 | 57 | | | | |
| 46 | Feb/3 | 15 | 59.94 | 59.52 | 59.7(0.06) | 59.74(-0.17) | 59.49(-0.02) | 59.49 | -0.5 | | -4 | 47(-2.9) | 10 | [4] | [-7] | [-2] | -51 | -110 | DR | 0 | OpenShort? | | (2) | -1 | -5 | -3 | 2 | -0.5,12 | 49 | | 47 | Feb/3 | 14 | 59.94 | 59.52 | 59.66(0.04) | 59.84(-0.17) | 59.5(-0.07) | 59.53 | -0.4 | | -4 | 50(-2.2) | -15 | [3] | [-11] | [-1] | -47 | -82 | DR | 0.1 | OpenShort | | (5) | -5 | 2 | -9 | 3 | -0.3,11 | 49 | | 48 | Feb/3 | 13 | 59.94 | 59.52 | 59.64(0.05) | 59.94(-0.08) | 59.54(-0.12) | 59.51 | -0.5 | | -4 | 52(-2.8) | -15 | [4] | [-12] | [-2] | -48 | -106 | DR | -0.1 | OpenShort | | (2) | -9 | 11 | -16 | -20 | -0.3,10 | 49 | | 49 | Feb/3 | 12 | 59.94 | 59.52 | 59.61(0.07) | 59.94(0) | 59.61(-0.31) | 59.41 | -0.6 | | -4 | 55(-4.8) | -20 | [5] | [-22] | [-11] | -43 | -187 | DR | -0.4 | OpenShort | | (3) | -22 | -11 | -14 | -20 | -0.4,17 | 49 | | 50 | Feb/3 | 11 | 59.94 | 59.52 | 59.57(0.08) | 59.99(0.03) | 59.8(-0.32) | 59.51 | -0.5 | | -4 | 60(-4.3) | -25 | [6] | [-21] | [-8] | -20 | -182 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -7 | -20 | -0.1,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|