|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.8200 One month high (close): $61.5700
SO Daily Change: 1.46% Daily StdDev 1.45% SO EMA_5_Trend: 0.45% 10Minute StdDev: $0.2788
Latest Price : $61.02(1.46%) | Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 60.31 | 60.14 | 60.16(-0.1) | 60.11(-0.01) | 60.24(-0.1) | 59.79 | -0.6 | | 0 | 34(-4.9) | -50 | [-7] | [-9] | [-27] | -42 | 9 | DT | -1.6 | OpenShort? | | (-5) | -7 | -65 | -17 | -20 | -1.4,43 | 58 | Sample size 25 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 60.31(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 60.11(hourly_sma_10 0.54%) 60.14(weak_daily_ema_10 0.59%) 60.16(hourly_sma_20 0.62%)
|
| | | 2 | Jan/22 | 15 | 60.23 | 60.16 | 60.22(-0.05) | 60.12(0.07) | 60.3(0.12) | 60.31 | 0.1 | | -1 | 39(-3.4) | -15 | [-3] | [9] | [-2] | 31 | 83 | RG | 0 | Wait? | | (-5) | 8 | -15 | 16 | 7 | 0.3,73 | 45 | | 3 | Jan/22 | 14 | 60.23 | 60.16 | 60.25(-0.05) | 60.08(0.11) | 60.23(0.19) | 60.43 | 0.2 | | -1 | 42(-4.7) | -10 | [-4] | [15] | [8] | 27 | 120 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 25 | 20 | 0.5,64 | 45 | | 4 | Jan/22 | 13 | 60.23 | 60.16 | 60.28(-0.05) | 60.01(0.03) | 60.12(0.13) | 60.38 | 0.2 | | -1 | 47(-3.9) | 5 | [-4] | [8] | [11] | 10 | 97 | UR | 0.7 | SmallShort | | (-5) | 9 | 11 | 25 | 20 | 0.3,52 | 45 | | 5 | Jan/22 | 12 | 60.23 | 60.16 | 60.31(-0.05) | 59.99(0.06) | 60.04(0.09) | 60.29 | 0.1 | | -1 | 51(-1.8) | 5 | [-4] | [7] | [12] | -17 | 67 | UR | 0.6 | SmallShort | | (-4) | 6 | 23 | 17 | 15 | -0,33 | 45 | | | | |
| 6 | Jan/22 | 11 | 60.23 | 60.16 | 60.34(-0.05) | 59.96(-0.09) | 59.98(0.08) | 60.11 | -0.1 | | -1 | 53(-0.5) | 10 | [-4] | [1] | [12] | -47 | 25 | UR | 0.3 | SmallShort | | (-5) | 6 | 24 | 6 | 20 | -0.5,16 | 45 | | 7 | Jan/22 | 10 | 60.23 | 60.16 | 60.37(-0.05) | 60.01(-0.07) | 59.93(0.01) | 59.92 | -0.4 | | -1 | 53(1.4) | 5 | [-4] | [-3] | [2] | -64 | -21 | RG | -0 | Wait | | (-5) | 1 | 5 | 2 | 2 | -1,11 | 45 | | 8 | Jan/22 | 9 | 60.23 | 60.16 | 60.4(-0.04) | 60.05(-0.08) | 59.92(0.01) | 59.88 | -0.4 | | -1 | 52(2.1) | -10 | [-3] | [-4] | [-5] | -69 | -50 | DT | -0.1 | OpenShort? | | (-5) | 1 | -17 | 4 | 2 | -1.2,11 | 45 | | 9 | Jan/21 | 15 | 60.21 | 60.26 | 60.43(-0.01) | 60.1(-0.08) | 59.91(-0.05) | 60.02 | -0.2 | | -1 | 50(1.6) | 0 | [-1] | [-8] | [1] | -64 | -73 | RG | 0.3 | Wait? | | (-2) | -4 | 2 | 3 | 2 | -1,11 | 48 | | 10 | Jan/21 | 14 | 60.21 | 60.26 | 60.44(0.03) | 60.15(-0.1) | 59.94(0.02) | 60 | -0.3 | | -1 | 48(-2.5) | 40 | [2] | [-3] | [7] | -71 | -92 | RG | 0.2 | Wait | | (-2) | 1 | 17 | 1 | 7 | -1.1,7 | 48 | | | | |
| 11 | Jan/21 | 13 | 60.21 | 60.26 | 60.42(0.02) | 60.21(-0.19) | 59.93(-0.27) | 59.86 | -0.4 | | -1 | 50(-3.2) | 5 | [1] | [-25] | [-3] | -81 | -167 | DR | -0.2 | HoldShort | | (2) | -18 | -2 | -16 | 0 | -1.3,2 | 48 | | 12 | Jan/21 | 12 | 60.21 | 60.26 | 60.41(0.03) | 60.32(-0.18) | 60.09(-0.15) | 59.88 | -0.4 | | -1 | 54(-3.2) | 15 | [2] | [-17] | [-2] | -73 | -149 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -16 | -17 | -1.2,7 | 48 | | 13 | Jan/21 | 11 | 60.21 | 60.26 | 60.39(0.02) | 60.43(-0.19) | 60.18(-0.16) | 59.83 | -0.5 | | -1 | 57(-1.4) | -15 | [1] | [-18] | [-19] | -74 | -143 | DR | -0.7 | OpenShort | | (2) | -11 | -38 | -31 | -20 | -1.2,6 | 48 | | 14 | Jan/21 | 10 | 60.21 | 60.26 | 60.38(0.07) | 60.55(-0.14) | 60.28(-0.12) | 60.13 | -0.1 | | -1 | 58(-6.8) | 35 | [5] | [-13] | [4] | -33 | -128 | RG | -0.3 | Wait | | (4) | -8 | 24 | -14 | -20 | -0.5,30 | 48 | | 15 | Jan/21 | 9 | 60.21 | 60.26 | 60.34(0.07) | 60.63(-0.15) | 60.35(-0.24) | 59.94 | -0.3 | | -1 | 65(-6.8) | -20 | [5] | [-21] | [-37] | -26 | -185 | DR | -0.8 | OpenShort? | | (4) | -16 | -91 | -16 | -20 | -0.7,42 | 48 | | | | |
| 16 | Jan/20 | 15 | 60.22 | 60.38 | 60.3(0.17) | 60.72(-0.01) | 60.5(-0.1) | 60.67 | 0.5 | | 2 | 72(-8.8) | 50 | [11] | [-3] | [13] | 18 | -113 | RG | 0.3 | Wait? | | (10) | -7 | 44 | -9 | 0 | 0.6,53 | 53 | | 17 | Jan/20 | 14 | 60.22 | 60.38 | 60.2(0.1) | 60.73(-0.03) | 60.56(-0.19) | 60.32 | 0.1 | | 2 | 81(-3.5) | 30 | [7] | [-11] | [-6] | 10 | -112 | DR | -0.4 | OpenShort | | (11) | -13 | 0 | -16 | -20 | 0.2,55 | 53 | | 18 | Jan/20 | 13 | 60.22 | 60.38 | 60.14(0.07) | 60.75(-0.01) | 60.67(-0.24) | 60.32 | 0.1 | | 2 | 84(-1.7) | -15 | [5] | [-14] | [-15] | 23 | -86 | DR | -0.5 | OpenShort | | (8) | -16 | -23 | -20 | -20 | 0.3,65 | 53 | | 19 | Jan/20 | 12 | 60.22 | 60.38 | 60.1(0.08) | 60.76(0.05) | 60.82(-0.16) | 60.51 | 0.3 | | 2 | 86(-0.3) | 0 | [5] | [-7] | [-12] | 45 | -37 | DR | -0.4 | OpenShort | | (6) | -11 | -19 | -12 | -20 | 0.6,80 | 53 | | 20 | Jan/20 | 11 | 60.22 | 60.38 | 60.05(0.09) | 60.73(0.16) | 60.92(-0.05) | 60.66 | 0.5 | | 2 | 86(0.8) | -10 | [6] | [4] | [-18] | 59 | 8 | CR | -0.4 | HoldShort | | (8) | -3 | -39 | -12 | -20 | 0.8,89 | 53 | | | | |
| 21 | Jan/20 | 10 | 60.22 | 60.38 | 60(0.14) | 60.63(0.23) | 60.95(0.09) | 60.98 | 0.9 | | 2 | 85(2.8) | 50 | [10] | [17] | [3] | 82 | 54 | UT | 0 | OpenLong | | (10) | 6 | 11 | -6 | -3 | 1.4,97 | 53 | | 22 | Jan/20 | 9 | 60.22 | 60.38 | 59.91(0.15) | 60.49(0.23) | 60.9(0.13) | 60.89 | 0.8 | | 2 | 83(1.7) | 45 | [10] | [20] | [-8] | 82 | 56 | CR | -0 | OpenShort? | | (10) | 9 | -19 | -6 | -5 | 1.4,97 | 53 | | 23 | Jan/19 | 15 | 60.19 | 60.3 | 59.82(0.15) | 60.35(0.23) | 60.82(0.2) | 61.04 | 1 | | 2 | 81(5.5) | 50 | [10] | [25] | [4] | 95 | 112 | UT | 0.3 | OpenLong? | | (13) | 14 | 4 | -3 | 20 | 1.8,100 | 55 | | 24 | Jan/19 | 14 | 60.19 | 60.3 | 59.73(0.11) | 60.21(0.29) | 60.7(0.26) | 61.01 | 1 | | 2 | 75(8.4) | 50 | [7] | [31] | [10] | 100 | 170 | UT | 0.5 | HoldLong | | (13) | 18 | 23 | -1 | 20 | 2,100 | 55 | | 25 | Jan/19 | 13 | 60.19 | 60.3 | 59.67(0.09) | 60.04(0.29) | 60.54(0.37) | 60.82 | 0.7 | | 2 | 67(7.4) | 50 | [6] | [38] | [6] | 100 | 193 | UT | 0.5 | HoldLong | | (6) | 25 | 11 | -2 | 20 | 2,100 | 55 | | | | |
| 26 | Jan/19 | 12 | 60.19 | 60.3 | 59.62(0.08) | 59.87(0.35) | 60.32(0.4) | 60.73 | 0.6 | | 2 | 60(7.7) | 50 | [5] | [42] | [13] | 105 | 208 | UT | 0.8 | HoldLong | | (6) | 27 | 29 | 2 | 20 | 2.2,100 | 55 | | 27 | Jan/19 | 11 | 60.19 | 60.3 | 59.57(0.07) | 59.66(0.21) | 60.08(0.33) | 60.5 | 0.4 | | 2 | 52(6.4) | 50 | [5] | [32] | [10] | 103 | 172 | UT | 1 | HoldLong | | (5) | 22 | 10 | 15 | 20 | 2.1,100 | 55 | | 28 | Jan/19 | 10 | 60.19 | 60.3 | 59.53(0.09) | 59.54(0.17) | 59.88(0.25) | 60.42 | 0.3 | | 2 | 45(6.7) | 50 | [6] | [26] | [17] | 107 | 125 | UT | 1.4 | HoldLong | | (5) | 17 | 24 | 22 | 20 | 2.3,99 | 55 | | 29 | Jan/19 | 9 | 60.19 | 60.3 | 59.48(0.09) | 59.44(0.11) | 59.73(0.32) | 60.23 | 0 | | 2 | 39(5.5) | 50 | [6] | [28] | [31] | 98 | 121 | UT | 1.5 | OpenLong? | | (5) | 22 | 66 | 22 | 20 | 2.3,90 | 55 | | 30 | Jan/15 | 15 | 60.18 | 60.13 | 59.43(0.04) | 59.37(0.02) | 59.54(0.2) | 59.71 | -0.6 | | -2 | 33(-1.8) | 20 | [3] | [13] | [11] | 57 | 59 | UT | 0.6 | OpenLong? | | (2) | 14 | 22 | 8 | 20 | 1,82 | 51 | | | | |
| 31 | Jan/15 | 14 | 60.18 | 60.13 | 59.4(0.05) | 59.36(0.03) | 59.42(0.29) | 59.54 | -0.8 | | -2 | 35(-2.3) | 20 | [4] | [20] | [5] | 42 | 40 | UT | 0.4 | OpenLong | | (2) | 20 | 2 | 22 | 12 | 0.5,79 | 51 | | 32 | Jan/15 | 13 | 60.18 | 60.13 | 59.37(0.04) | 59.34(0.08) | 59.25(0.1) | 59.53 | -0.8 | | -2 | 37(-1.3) | -5 | [3] | [9] | [-1] | 32 | 15 | CR | 0.9 | HoldShort | | (5) | 7 | -15 | 22 | 8 | 0.5,69 | 51 | | 33 | Jan/15 | 12 | 60.18 | 60.13 | 59.34(0.07) | 59.29(0.07) | 59.19(0.06) | 59.65 | -0.7 | | -2 | 39(-2.6) | 45 | [5] | [6] | [24] | 32 | -1 | UT | 1.5 | OpenLong | | (4) | 4 | 50 | 31 | 20 | 1,57 | 51 | | 34 | Jan/15 | 11 | 60.18 | 60.13 | 59.3(0.05) | 59.25(-0.08) | 59.15(-0.1) | 59.26 | -1.2 | | -2 | 41(-2.4) | 10 | [4] | [-11] | [7] | -24 | -79 | RG | 0.3 | Wait | | (4) | -7 | 18 | -6 | 20 | -0.1,29 | 51 | | 35 | Jan/15 | 10 | 60.18 | 60.13 | 59.27(-0.02) | 59.3(-0.11) | 59.21(-0.14) | 59.12 | -1.3 | | -2 | 44(0.2) | -5 | [-1] | [-16] | [16] | -35 | -43 | RG | -0.3 | Wait | | (2) | -10 | 57 | -20 | 7 | -0.4,25 | 51 | | | | |
| 36 | Jan/15 | 9 | 60.18 | 60.13 | 59.28(-0.1) | 59.37(-0.18) | 59.3(-0.22) | 58.68 | -1.9 | | -2 | 43(1.5) | -50 | [-7] | [-25] | [-33] | -61 | -59 | DT | -1.8 | OpenShort? | | (-5) | -15 | -73 | -28 | -20 | -1.7,32 | 51 | | 37 | Jan/14 | 15 | 60.22 | 60.3 | 59.34(-0.06) | 59.48(-0.07) | 59.43(0.06) | 59.25 | -1.2 | | -2 | 42(-1.7) | -50 | [-4] | [-1] | [-10] | -6 | 50 | DT | -0.5 | OpenShort? | | (-4) | 4 | -26 | -5 | -7 | -0.3,52 | 51 | | 38 | Jan/14 | 14 | 60.22 | 60.3 | 59.37(-0.15) | 59.52(0.01) | 59.39(0.08) | 59.45 | -0.9 | | -2 | 44(-20) | -50 | [-10] | [1] | [-3] | 24 | 166 | RG | 0.2 | Wait | | (-2) | 6 | -13 | 14 | -8 | 0.2,69 | 51 | | 39 | Jan/14 | 13 | 60.22 | 60.3 | 59.46(-0.1) | 59.51(0.04) | 59.34(-0.07) | 59.55 | -0.8 | | -2 | 64(-10.1) | -50 | [-7] | [-7] | [2] | 22 | 95 | DP | 0.4 | OpenShort | | (-10) | -5 | -2 | 18 | -5 | 0.2,67 | 51 | | 40 | Jan/14 | 12 | 60.22 | 60.3 | 59.52(-0.12) | 59.49(0.07) | 59.38(-0.1) | 59.56 | -0.8 | | -2 | 74(-9.4) | -45 | [-8] | [-8] | [10] | 8 | 97 | DP | 0.3 | OpenShort | | (-9) | -7 | 27 | 11 | -12 | 0.1,55 | 51 | | | | |
| 41 | Jan/14 | 11 | 60.22 | 60.3 | 59.59(-0.15) | 59.45(0.08) | 59.44(-0.15) | 59.35 | -1.1 | | -2 | 83(-8.9) | -50 | [-10] | [-12] | [9] | -17 | 63 | DP | -0.1 | OpenShort | | (-11) | -10 | 36 | -7 | -20 | -0.4,43 | 51 | | 42 | Jan/14 | 10 | 60.22 | 60.3 | 59.68(-0.2) | 59.4(0.01) | 59.53(-0.2) | 59.07 | -1.4 | | -2 | 92(-8.9) | -50 | [-14] | [-19] | [-10] | -32 | 37 | DT | -0.6 | OpenShort | | (-13) | -14 | -14 | -7 | -20 | -0.8,38 | 51 | | 43 | Jan/14 | 9 | 60.22 | 60.3 | 59.8(-0.19) | 59.39(0.07) | 59.65(-0.06) | 59.18 | -1.3 | | -2 | 101(-8.1) | -50 | [-13] | [-7] | [-27] | -24 | 61 | DT | -0.6 | OpenShort? | | (-15) | -4 | -72 | -1 | -20 | -0.7,44 | 51 | | 44 | Jan/13 | 15 | 60.31 | 60.47 | 59.91(-0.14) | 59.35(0.17) | 59.69(0.17) | 59.75 | -0.7 | | 1 | 109(-14.4) | -30 | [-10] | [15] | [-1] | 4 | 138 | RG | 0.1 | Wait? | | (-11) | 12 | -11 | 13 | 7 | -0.2,59 | 51 | | 45 | Jan/13 | 14 | 60.31 | 60.47 | 60(-0.14) | 59.25(0.08) | 59.59(0.22) | 59.84 | -0.6 | | 1 | 123(-7.3) | -15 | [-10] | [15] | [8] | -11 | 151 | UR | 0.3 | SmallShort | | (-11) | 15 | 5 | 13 | 20 | -0.2,44 | 51 | | | | |
| 46 | Jan/13 | 13 | 60.31 | 60.47 | 60.08(-0.11) | 59.25(-0) | 59.46(0.3) | 59.8 | -0.7 | | 1 | 131(-2.9) | 15 | [-8] | [19] | [13] | -21 | 122 | UR | 0.3 | SmallShort | | (-11) | 21 | 15 | 13 | 20 | -0.3,37 | 51 | | 47 | Jan/13 | 12 | 60.31 | 60.47 | 60.15(-0.1) | 59.2(-0.04) | 59.28(0.24) | 59.68 | -0.8 | | 1 | 134(-1.2) | 35 | [-7] | [13] | [20] | -35 | 68 | UR | 0.4 | SmallShort | | (-9) | 17 | 39 | 11 | 20 | -0.5,28 | 51 | | 48 | Jan/13 | 11 | 60.31 | 60.47 | 60.21(-0.17) | 59.22(-0.3) | 59.14(0.23) | 59.37 | -1.2 | | 1 | 135(-1) | -10 | [-12] | [2] | [8] | -49 | 70 | UR | 0.2 | SmallShort | | (-11) | 16 | 13 | -16 | 20 | -0.8,21 | 51 | | 49 | Jan/13 | 10 | 60.31 | 60.47 | 60.31(-0.18) | 59.4(-0.27) | 59.01(0.18) | 59.27 | -1.4 | | 1 | 136(0.3) | -20 | [-13] | [-0] | [3] | -60 | 39 | UR | 0.2 | SmallShort | | (-13) | 13 | 11 | -20 | 20 | -1,15 | 51 | | 50 | Jan/13 | 9 | 60.31 | 60.47 | 60.42(-0.18) | 59.56(-0.29) | 58.91(-0.05) | 59.19 | -1.5 | | 1 | 136(2.6) | -25 | [-13] | [-17] | [10] | -69 | -46 | DP | 0.3 | OpenShort? | | (-15) | -4 | 37 | -23 | 17 | -1.2,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|