SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $57.1700 One month high (close): $60.8500

SO Daily Change: 0.69% Daily StdDev 1.24% SO EMA_5_Trend: 0.66% 10Minute StdDev: $0.4329

Latest Price : $60.17(0.69%)

Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.25%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	59.07	59.44	59.9(0.19)	60.31(0.23)	60.35(0.19)	61.1	2.1	5	66(1.7)	50	[15]	[29]	[29]	78	67	UT	1.2	OpenLong	(15)	15	72	10	20	1.8,83	60
Daily Trend: % Up Forces: Down Forces: 59.44(daily_ema_10 -2.72%) Support Levels: 60.31(weak_hourly_sma_10 -1.29%) 59.9(weak_hourly_sma_20 -1.96%) 59.07(daily_ema_20 -3.32%) Resistance Levels:

2	Nov/5	9	59.07	59.44	59.79(0.18)	60.17(0.13)	60.23(0.03)	60.59	1.6	5	65(-2.9)	50	[15]	[12]	[41]	57	-31	UT	0.6	OpenLong?	(15)	2	122	-2	13	1.3,74	60
3	Nov/4	15	58.99	59.45	59.68(0.13)	60.09(-0.03)	60.21(-0.28)	59.75	0.8	7	68(-7.7)	40	[11]	[-20]	[-21]	6	-178	DR	-0.7	OpenShort?	(9)	-23	-43	-23	-20	0.1,53	60
4	Nov/4	14	58.99	59.45	59.6(0.23)	60.11(-0.04)	60.38(0.05)	60.05	1.1	7	75(-15)	50	[18]	[8]	[-12]	48	-121	CR	-0.4	HoldShort	(15)	4	-32	-9	5	0.6,83	60
5	Nov/4	13	58.99	59.45	59.47(0.26)	60.14(0.03)	60.35(0.14)	60.27	1.3	7	90(-9.7)	50	[21]	[19]	[-12]	64	-76	CR	-0.1	HoldShort	(23)	11	-35	-5	12	0.9,91	60

6	Nov/4	12	58.99	59.45	59.32(0.26)	60.12(0.11)	60.27(0.27)	60.52	1.6	7	100(-3.7)	50	[21]	[32]	[5]	76	23	UT	0.3	HoldLong	(23)	21	7	7	20	1.2,96	60
7	Nov/4	11	58.99	59.45	59.17(0.22)	60.05(0.27)	60.11(0.23)	60.47	1.5	7	104(1.2)	50	[18]	[35]	[-6]	74	70	CR	0.4	HoldShort	(23)	18	-18	5	-10	1.3,91	60
8	Nov/4	10	58.99	59.45	59.04(0.27)	59.89(0.33)	59.97(0.22)	60.6	1.6	7	103(1.2)	50	[21]	[37]	[36]	79	63	UT	0.6	OpenLong	(21)	18	101	6	13	1.6,89	60
9	Nov/4	9	58.99	59.45	58.88(0.19)	59.69(0.21)	59.84(-0.14)	59.9	0.9	7	101(-1)	50	[15]	[2]	[0]	56	-38	UT	0.1	OpenLong?	(19)	-11	7	-5	-15	1,81	60
10	Nov/3	15	58.89	59.37	58.77(0.15)	59.57(0.13)	59.92(-0.1)	59.85	1	7	102(2.5)	50	[12]	[2]	[5]	59	19	UT	-0.1	OpenLong?	(17)	-8	19	-8	3	1.1,81	61

11	Nov/3	14	58.89	59.37	58.68(0.1)	59.49(0.15)	59.98(-0.03)	59.72	0.8	7	100(2.9)	50	[8]	[7]	[-6]	62	81	CR	-0.3	HoldShort	(12)	-2	-10	-14	-3	1.1,84	61
12	Nov/3	13	58.89	59.37	58.62(0.07)	59.4(0.22)	60(0.33)	59.79	0.9	7	97(3.6)	50	[6]	[38]	[-9]	70	212	CR	-0.2	HoldShort	(10)	26	-22	-11	-5	1.2,90	61
13	Nov/3	12	58.89	59.37	58.58(0.11)	59.27(0.29)	59.8(0.42)	59.94	1.1	7	93(5.5)	50	[9]	[49]	[-17]	84	225	CR	0.2	OpenShort	(8)	33	-53	-4	20	1.5,96	61
14	Nov/3	11	58.89	59.37	58.52(0.16)	59.1(0.52)	59.55(0.57)	60.31	1.4	7	88(10.6)	50	[13]	[71]	[14]	103	294	UT	0.9	HoldLong	(13)	45	26	17	20	2.1,100	61
15	Nov/3	10	58.89	59.37	58.42(0.13)	58.8(0.49)	59.21(0.34)	60.13	1.3	7	77(11.1)	50	[10]	[51]	[23]	103	248	UT	1.2	HoldLong	(12)	27	45	17	20	2.3,95	61

16	Nov/3	9	58.89	59.37	58.34(0.12)	58.51(0.39)	59.01(0.35)	59.82	0.9	7	66(9.6)	50	[10]	[47]	[56]	95	220	UT	1.2	OpenLong?	(12)	28	147	12	20	2.3,87	61
17	Nov/2	15	58.79	59.24	58.27(0.08)	58.28(0.15)	58.8(0.1)	58.82	0	6	57(2.9)	50	[6]	[17]	[9]	53	40	UT	0	OpenLong?	(3)	8	22	-9	20	1,78	55
18	Nov/2	14	58.79	59.24	58.22(0.01)	58.19(0.21)	58.74(0.16)	58.67	-0.1	6	54(0.5)	50	[1]	[23]	[3]	53	108	UT	-0.1	OpenLong	(6)	13	6	1	12	0.8,83	55
19	Nov/2	13	58.79	59.24	58.22(0.01)	58.07(0.18)	58.64(0.45)	58.63	-0.2	6	53(0)	30	[1]	[44]	[-18]	58	164	CR	-0	HoldShort	(2)	36	-70	17	20	0.8,88	55
20	Nov/2	12	58.79	59.24	58.22(0.03)	57.97(0.17)	58.38(0.62)	59.11	0.3	6	53(2.1)	50	[2]	[58]	[31]	79	265	UT	1.3	OpenLong	(3)	49	48	38	20	1.6,89	55

21	Nov/2	11	58.79	59.24	58.2(-0.03)	57.87(0.05)	58.02(0.45)	58.78	-0	6	51(-2.6)	45	[-2]	[38]	[28]	51	231	UR	1.5	SmallShort	(0)	36	38	47	20	1.1,73	55
22	Nov/2	10	58.79	59.24	58.22(-0.05)	57.84(-0.07)	57.76(0.21)	58.52	-0.3	6	54(-2.7)	50	[-4]	[14]	[30]	6	145	UR	1.4	SmallShort	(-4)	17	50	30	20	0.5,43	55
23	Nov/2	9	58.79	59.24	58.25(-0.1)	57.88(-0.1)	57.64(0.25)	58.18	-0.6	6	56(-5.2)	40	[-8]	[15]	[51]	-35	140	UR	0.9	SmallShort?	(-8)	20	133	14	20	-0.1,18	55
24	Oct/30	15	58.71	59.16	58.31(-0.21)	57.94(-0.2)	57.5(-0.1)	57.3	-1.2	4	62(3.8)	-35	[-17]	[-21]	[-4]	-89	0	DT	-0.3	OpenShort?	(-16)	-8	-2	-8	-20	-1.6,1	43
25	Oct/30	14	58.71	59.16	58.43(-0.26)	58.05(-0.21)	57.56(-0.29)	57.31	-1.2	4	58(-6.5)	-50	[-21]	[-38]	[-13]	-83	-14	DT	-0.4	HoldShort	(-19)	-24	-27	0	-20	-1.7,10	43

26	Oct/30	13	58.71	59.16	58.58(-0.26)	58.17(-0.16)	57.73(-0.33)	57.49	-1.1	4	64(-5.9)	-50	[-21]	[-40]	[-25]	-78	-23	DT	-0.3	HoldShort	(-22)	-27	-64	-1	-20	-1.5,10	43
27	Oct/30	12	58.71	59.16	58.74(-0.23)	58.26(0.01)	57.92(-0.35)	57.92	-0.7	4	70(-7.1)	-10	[-19]	[-34]	[18]	-65	-5	DP	0	OpenShort	(-21)	-29	67	-5	-20	-1,10	43
28	Oct/30	11	58.71	59.16	58.87(-0.28)	58.25(-0.19)	58.12(-0.43)	57.47	-1.1	4	77(-1.8)	-50	[-23]	[-49]	[-13]	-84	-76	DT	-0.7	HoldShort	(-25)	-35	-18	-15	-20	-1.6,6	43
29	Oct/30	10	58.71	59.16	59.03(-0.26)	58.36(-0.18)	58.37(-0.31)	57.59	-1	4	79(0.4)	-50	[-21]	[-39]	[-35]	-76	-68	DT	-0.9	HoldShort	(-23)	-25	-84	-15	-20	-1.6,14	43
30	Oct/30	9	58.71	59.16	59.18(-0.22)	58.46(-0.12)	58.55(-0.11)	58.16	-0.5	4	79(-2.8)	-50	[-18]	[-19]	[-16]	-49	12	DT	-0.4	OpenShort?	(-19)	-9	-44	-2	-10	-1.1,29	43

31	Oct/29	15	58.67	59.28	59.31(-0.18)	58.53(-0.11)	58.62(0.03)	58.46	-0.2	9	81(14)	-25	[-15]	[-5]	[-21]	-38	36	DT	-0.2	OpenShort?	(-17)	2	-70	6	15	-0.9,35	48
32	Oct/29	14	58.67	59.28	59.42(-0.14)	58.6(-0.02)	58.61(0.39)	58.94	0.2	9	67(-2.1)	50	[-12]	[29]	[17]	-31	146	UR	0.3	SmallShort	(-11)	32	32	13	20	-0.5,32	48
33	Oct/29	13	58.67	59.28	59.5(-0.17)	58.61(-0.12)	58.38(0.06)	58.72	0	9	70(-1)	40	[-14]	[-3]	[17]	-44	45	RG	0.3	Wait	(-15)	5	35	12	20	-0.8,26	48
34	Oct/29	12	58.67	59.28	59.6(-0.16)	58.68(-0.22)	58.35(-0.05)	58.48	-0.1	9	71(1.4)	10	[-13]	[-16]	[4]	-56	-50	RG	0.1	Wait	(-17)	-4	0	17	16	-1.1,22	48
35	Oct/29	11	58.67	59.28	59.7(-0.13)	58.81(-0.32)	58.38(-0.1)	58.48	-0.1	9	69(2.7)	10	[-11]	[-23]	[8]	-69	-99	RG	0.1	Wait	(-15)	-8	10	10	20	-1.3,14	48

36	Oct/29	10	58.67	59.28	59.78(-0.14)	59(-0.35)	58.44(-0.25)	58.41	-0.2	9	66(3.8)	35	[-12]	[-37]	[30]	-81	-156	RG	-0	Wait	(-13)	-21	86	8	2	-1.5,7	48
37	Oct/29	9	58.67	59.28	59.86(-0.21)	59.21(-0.47)	58.59(-0.42)	57.83	-0.6	9	63(9.3)	-30	[-17]	[-57]	[-39]	-108	-240	DT	-0.9	HoldShort?	(-17)	-34	-103	-0	-20	-2.3,0	48
38	Oct/28	15	58.51	59.29	59.99(-0.14)	59.49(-0.36)	58.84(-0.3)	58.53	0	12	53(13)	-25	[-12]	[-41]	[-8]	-100	-177	DT	-0.4	HoldShort?	(-15)	-25	-15	1	-20	-2,0	49
39	Oct/28	14	58.51	59.29	60.08(-0.17)	59.71(-0.32)	59.01(-0.39)	58.63	0.1	12	40(4.3)	-25	[-14]	[-47]	[-13]	-104	-172	DT	-0.6	HoldShort	(-11)	-32	-25	5	-20	-2.2,1	49
40	Oct/28	13	58.51	59.29	60.19(-0.15)	59.9(-0.33)	59.24(-0.53)	58.8	0.2	12	36(4.9)	-25	[-12]	[-59]	[-21]	-107	-213	DT	-0.7	HoldShort	(-16)	-43	-51	1	-20	-2.3,1	49

41	Oct/28	12	58.51	59.29	60.28(-0.14)	60.1(-0.23)	59.56(-0.45)	59.15	0.4	12	31(3.4)	-25	[-12]	[-48]	[-3]	-104	-163	BT	-0.8	OpenLong	(-11)	-37	10	-7	-20	-2.2,1	49
42	Oct/28	11	58.51	59.29	60.37(-0.14)	60.24(-0.25)	59.83(-0.53)	59.08	0.3	12	28(5.8)	-25	[-12]	[-55]	[-29]	-120	-202	DT	-1.6	HoldShort	(-13)	-43	-48	-36	-20	-2.8,0	49
43	Oct/28	10	58.51	59.29	60.45(-0.14)	60.39(-0.22)	60.15(-0.41)	59.41	0.5	12	22(3.7)	-25	[-12]	[-44]	[-29]	-110	-134	DT	-2	HoldShort	(-11)	-34	-51	-40	-20	-2.9,13	49
44	Oct/28	9	58.51	59.29	60.54(-0.1)	60.52(-0.1)	60.4(-0.27)	59.76	0.8	12	18(2.3)	-30	[-8]	[-27]	[-40]	-83	-99	DT	-2.1	OpenShort?	(-10)	-22	-89	-35	-20	-2.6,32	49
45	Oct/27	15	58.33	59.28	60.6(-0.04)	60.58(0.03)	60.56(-0.13)	60.38	1.1	19	16(2.3)	10	[-3]	[-7]	[-11]	-11	-33	RG	-0.7	Wait?	(-4)	-11	-18	-11	-20	-0.8,59	70

46	Oct/27	14	58.33	59.28	60.62(0.01)	60.56(0.07)	60.64(-0.02)	60.51	1.1	19	14(-0.2)	45	[1]	[5]	[-9]	10	-35	CR	-0.5	HoldShort	(-3)	-2	-22	-1	-20	-0.4,70	70
47	Oct/27	13	58.33	59.28	60.62(0.06)	60.52(0.06)	60.65(0.01)	60.67	1.2	19	14(-1.6)	50	[5]	[8]	[0]	23	-47	UT	0.1	OpenLong	(3)	1	0	-0	5	0.2,68	70
48	Oct/27	12	58.33	59.28	60.58(0.05)	60.49(0.07)	60.64(-0.01)	60.67	1.2	19	15(-1.5)	50	[4]	[7]	[6]	22	-42	UT	0.1	OpenLong	(4)	-1	13	7	7	0.3,64	70
49	Oct/27	11	58.33	59.28	60.55(0.06)	60.45(-0.03)	60.64(0.06)	60.58	1.2	19	17(-1.5)	50	[5]	[9]	[-6]	12	-44	CR	-0.2	HoldShort	(4)	5	-26	4	20	0.1,59	70
50	Oct/27	10	58.33	59.28	60.51(0.07)	60.47(0.01)	60.61(0.21)	60.76	1.3	19	18(-1.3)	50	[6]	[23]	[12]	24	23	UT	0.4	OpenLong	(7)	18	27	8	20	0.7,56	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI