SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5300 One month high (close): $60.8500

SO Daily Change: 0.48% Daily StdDev 1.19% SO EMA_5_Trend: 0.85% 10Minute StdDev: $0.932

Latest Price : $60.85(0.48%)

Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	9	57.67	58.89	59.13(0.21)	59.71(0.34)	60.21(0.32)	60.78	1.5	22	34(4.1)	50	[18]	[50]	[22]	108	145	UT	0.8	HoldLong?	(18)	27	51	2	20	2.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.71(hourly_sma_10 -1.76%) 59.13(hourly_sma_20 -2.71%) 58.89(daily_ema_10 -3.11%) 57.67(daily_ema_20 -5.12%) Resistance Levels:

2	Oct/22	15	57.32	58.66	59.01(0.2)	59.51(0.3)	60.02(0.38)	60.4	1.4	24	30(3.4)	50	[17]	[53]	[20]	105	131	UT	0.6	HoldLong?	(15)	32	52	-3	20	2.2,100	82
3	Oct/22	14	57.32	58.66	58.89(0.15)	59.33(0.26)	59.79(0.37)	60.01	1.2	24	27(1.9)	50	[13]	[49]	[4]	98	130	UT	0.4	OpenLong	(14)	31	8	-7	20	1.9,100	82
4	Oct/22	13	57.32	58.66	58.8(0.14)	59.18(0.25)	59.57(0.32)	59.95	1.2	24	25(2.8)	50	[12]	[44]	[5]	103	137	UT	0.7	HoldLong	(12)	27	6	-1	20	2.1,100	82
5	Oct/22	12	57.32	58.66	58.72(0.14)	59.03(0.23)	59.38(0.3)	59.9	1.2	24	22(3.6)	50	[12]	[42]	[9]	113	132	UT	1.1	HoldLong	(11)	25	10	10	20	2.5,100	82

6	Oct/22	11	57.32	58.66	58.64(0.13)	58.89(0.22)	59.21(0.35)	59.82	1.2	24	18(4.8)	50	[11]	[45]	[32]	120	155	UT	1.5	HoldLong	(11)	29	75	6	20	3,95	82
7	Oct/22	10	57.32	58.66	58.57(0.08)	58.76(0.11)	59(0.22)	59.27	0.9	24	14(2.1)	50	[7]	[29]	[19]	105	94	UT	0.9	HoldLong	(7)	19	51	-1	20	2.4,95	82
8	Oct/22	9	57.32	58.66	58.52(0.01)	58.7(0.05)	58.87(0.15)	58.9	0.7	24	12(0.5)	50	[1]	[19]	[-4]	82	90	CR	0.1	OpenShort?	(4)	13	-16	-1	14	1.5,94	82
9	Oct/21	15	56.95	58.45	58.51(0.02)	58.67(0.1)	58.78(0.16)	59.02	0.9	24	11(1.2)	50	[2]	[21]	[5]	103	111	UT	1	HoldLong?	(2)	13	0	18	20	2.1,100	84
10	Oct/21	14	56.95	58.45	58.5(0.05)	58.61(0.1)	58.69(0.18)	59.02	0.9	24	10(1.6)	50	[4]	[24]	[16]	107	85	UT	1.5	HoldLong	(2)	16	27	29	20	2.4,97	84

11	Oct/21	13	56.95	58.45	58.47(0.03)	58.55(0.09)	58.58(0.1)	58.82	0.8	24	8(0.8)	50	[3]	[16]	[14]	84	55	UT	1.3	HoldLong	(2)	9	31	18	9	1.9,86	84
12	Oct/21	12	56.95	58.45	58.45(0.01)	58.5(0.08)	58.52(-0.01)	58.59	0.7	24	7(0.1)	50	[1]	[6]	[7]	48	6	UT	0.4	OpenLong	(2)	-1	17	8	-2	0.9,75	84
13	Oct/21	11	56.95	58.45	58.44(0.01)	58.45(0.04)	58.52(-0.06)	58.47	0.7	24	7(-0.1)	45	[1]	[-1]	[-5]	19	-17	DR	-0.3	OpenShort	(0)	-5	-8	-6	-14	0.2,64	84
14	Oct/21	10	56.95	58.45	58.43(0.01)	58.43(0.05)	58.56(0.03)	58.53	0.7	24	7(0)	50	[1]	[8]	[1]	31	16	UT	-0.2	OpenLong	(2)	3	4	-5	3	0.6,66	84
15	Oct/21	9	56.95	58.45	58.43(0.05)	58.4(0.03)	58.54(0.03)	58.5	0.7	24	7(-1)	50	[4]	[8]	[-1]	25	-36	CR	-0.2	HoldShort?	(2)	3	-2	-6	12	0.4,65	84

16	Oct/20	15	56.64	58.34	58.4(0.04)	58.39(0.04)	58.52(0.07)	58.52	0.8	25	8(-0.4)	50	[4]	[11]	[-2]	37	-5	CR	0	HoldShort?	(2)	6	-11	9	3	0.6,72	85
17	Oct/20	14	56.64	58.34	58.38(0.06)	58.37(0.04)	58.48(0.17)	58.6	0.9	25	9(-0.4)	50	[5]	[20]	[3]	46	21	UT	0.6	OpenLong	(4)	15	-6	17	20	1.1,68	85
18	Oct/20	13	56.64	58.34	58.35(0.05)	58.35(-0.01)	58.38(0.15)	58.64	0.9	25	9(0.3)	50	[4]	[16]	[16]	44	36	UT	1.2	OpenLong	(6)	13	27	23	20	1.4,59	85
19	Oct/20	12	56.64	58.34	58.32(0.03)	58.36(-0.05)	58.29(0.05)	58.45	0.8	25	9(-0.3)	50	[3]	[5]	[6]	10	1	UT	0.8	OpenLong	(2)	4	6	14	20	0.6,45	85
20	Oct/20	11	56.64	58.34	58.3(0.05)	58.36(0)	58.26(0.02)	58.41	0.8	25	9(-0.9)	50	[4]	[5]	[6]	-5	-28	UT	0.7	OpenLong	(2)	2	15	4	2	0.5,33	85

21	Oct/20	10	56.64	58.34	58.27(0.05)	58.39(-0.02)	58.25(-0.01)	58.3	0.7	25	10(-1.8)	50	[4]	[2]	[6]	-25	-46	UT	0.2	OpenLong	(4)	-1	25	-10	-3	0.1,23	85
22	Oct/20	9	56.64	58.34	58.24(0.05)	58.4(-0.05)	58.26(-0.09)	58.12	0.7	25	12(-1.6)	50	[4]	[-7]	[-8]	-33	-98	DR	-0.5	OpenShort?	(2)	-8	-10	-17	-20	-0.4,27	85
23	Oct/19	15	56.38	58.27	58.21(0.04)	58.43(-0.02)	58.31(-0.19)	58.19	0.8	26	14(-0.8)	40	[3]	[-14]	[-9]	-17	-93	DR	-0.4	OpenShort?	(6)	-16	-14	-17	-20	-0.1,36	85
24	Oct/19	14	56.38	58.27	58.18(0.01)	58.44(-0.02)	58.42(-0.17)	58.29	0.8	26	14(0)	35	[1]	[-13]	[-7]	4	-37	DR	-0.4	OpenShort	(4)	-15	-7	-17	-20	0.3,46	85
25	Oct/19	13	56.38	58.27	58.17(0.02)	58.45(0.06)	58.52(-0.02)	58.34	0.8	26	14(0)	50	[2]	[3]	[-6]	18	4	CR	-0.5	HoldShort	(2)	-2	0	-26	-20	0.5,55	85

26	Oct/19	12	56.38	58.27	58.16(0.04)	58.42(0.05)	58.53(-0.03)	58.34	0.8	26	14(0)	50	[3]	[2]	[-8]	33	-21	CR	-0.6	HoldShort	(2)	-3	-8	-25	-14	0.5,70	85
27	Oct/19	11	56.38	58.27	58.14(0.03)	58.39(0.07)	58.53(0)	58.4	0.9	26	14(0.3)	40	[3]	[6]	[-18]	56	8	CR	-0.5	HoldShort	(4)	0	-47	-8	-12	0.8,86	85
28	Oct/19	10	56.38	58.27	58.13(0.06)	58.35(0.11)	58.55(0.16)	58.74	1	26	14(1.3)	50	[5]	[22]	[1]	96	78	UT	0.6	OpenLong	(4)	14	-4	4	20	1.9,98	85
29	Oct/19	9	56.38	58.27	58.1(0.05)	58.29(0.13)	58.46(0.13)	58.77	1	26	13(1.9)	50	[4]	[20]	[21]	107	101	UT	1.1	HoldLong?	(4)	11	51	9	20	2.3,99	85
30	Oct/16	15	56.13	58.2	58.07(0.02)	58.21(0.09)	58.38(0.13)	58.4	1	29	11(0.6)	50	[2]	[19]	[-1]	81	74	CR	0.1	OpenShort?	(2)	11	-6	6	0	1.3,98	88

31	Oct/16	14	56.13	58.2	58.06(0.01)	58.16(0.14)	58.31(0.14)	58.44	1	29	10(0.2)	50	[1]	[22]	[4]	85	96	UT	0.5	HoldLong	(2)	12	7	5	5	1.6,95	88
32	Oct/16	13	56.13	58.2	58.06(0.03)	58.08(0.15)	58.23(0.14)	58.39	1	29	10(0.5)	50	[3]	[22]	[9]	80	65	UT	0.7	HoldLong	(0)	12	14	22	5	1.4,95	88
33	Oct/16	12	56.13	58.2	58.04(0.01)	57.99(0.1)	58.15(0.06)	58.29	0.9	29	10(0.3)	50	[1]	[13]	[-2]	63	45	CR	0.6	HoldShort	(2)	5	-15	14	10	1.1,85	88
34	Oct/16	11	56.13	58.2	58.04(0.03)	57.93(0.06)	58.11(0.12)	58.4	1	29	9(0.6)	50	[3]	[17]	[25]	71	60	UT	1.3	OpenLong	(2)	10	56	19	20	1.6,81	88
35	Oct/16	10	56.13	58.2	58.02(0.02)	57.9(0.01)	58.04(0.05)	58	0.8	29	9(-0.3)	50	[2]	[8]	[-1]	14	-7	CR	-0.2	HoldShort	(0)	4	-7	-0	19	-0.1,66	88

36	Oct/16	9	56.13	58.2	58.01(-0.01)	57.9(0.02)	58.01(0.14)	58.05	0.8	29	9(-0.1)	50	[-1]	[16]	[6]	21	58	UR	0.2	SmallShort?	(2)	12	8	13	12	0.2,66	88
37	Oct/15	15	55.86	58	58.02(-0.03)	57.89(-0.02)	57.93(0.15)	57.99	0.9	29	9(-0.6)	45	[-3]	[16]	[-1]	13	62	RG	0.3	Wait?	(-2)	13	-19	23	16	-0.1,65	86
38	Oct/15	14	55.86	58	58.03(-0.08)	57.9(-0.01)	57.84(0.16)	58.13	1	29	10(-3.2)	45	[-7]	[16]	[12]	15	146	UR	1.3	SmallShort	(-2)	14	13	33	20	0.4,55	86
39	Oct/15	13	55.86	58	58.08(-0.06)	57.91(-0.02)	57.74(-0.02)	58.04	0.9	29	13(-1.9)	50	[-5]	[0]	[15]	-19	48	UR	1	SmallShort	(-7)	-2	27	22	20	-0.1,34	86
40	Oct/15	12	55.86	58	58.12(-0.09)	57.92(-0.07)	57.75(-0.05)	57.85	0.8	29	15(-1.6)	25	[-8]	[-5]	[12]	-56	32	RG	0.3	Wait	(-7)	-4	32	7	3	-0.8,14	86

41	Oct/15	11	55.86	58	58.17(-0.12)	57.96(-0.13)	57.78(-0.12)	57.62	0.7	29	16(-0.6)	-10	[-10]	[-14]	[-1]	-83	5	DT	-0.4	HoldShort	(-10)	-10	7	-14	-14	-1.4,2	86
42	Oct/15	10	55.86	58	58.24(-0.12)	58.03(-0.11)	57.85(-0.2)	57.57	0.7	29	17(-0.1)	-25	[-10]	[-20]	[-8]	-85	-46	DT	-0.7	HoldShort	(-10)	-17	-10	-11	-20	-1.7,8	86
43	Oct/15	9	55.86	58	58.31(-0.1)	58.09(-0.09)	57.96(-0.19)	57.64	0.8	29	17(0.6)	-30	[-9]	[-18]	[-24]	-78	-54	DT	-0.8	HoldShort?	(-11)	-16	-58	-8	-20	-1.7,15	86
44	Oct/14	15	55.63	57.7	58.37(-0.04)	58.14(-0.01)	58.07(-0.05)	58.06	1	29	16(0.2)	35	[-3]	[-1]	[2]	-41	-20	RG	-0	Wait?	(-6)	-4	7	0	-2	-0.8,29	88
45	Oct/14	14	55.63	57.7	58.39(-0.07)	58.15(0.04)	58.1(-0.07)	58.01	1	29	16(0.1)	15	[-6]	[-1]	[-1]	-52	-16	RG	-0.2	Wait	(-2)	-6	4	-5	-20	-1,23	88

46	Oct/14	13	55.63	57.7	58.43(-0.06)	58.13(-0.02)	58.14(-0.13)	57.98	1	29	16(0.6)	15	[-5]	[-8]	[-9]	-53	-51	RG	-0.4	Wait	(-7)	-11	-21	-6	-12	-1.2,27	88
47	Oct/14	12	55.63	57.7	58.46(-0.04)	58.14(-0.04)	58.14(-0)	58.13	1.1	29	16(0.3)	30	[-3]	[2]	[-2]	-41	-18	RG	-0.2	Wait	(-2)	-0	-7	-1	5	-0.9,32	88
48	Oct/14	11	55.63	57.7	58.49(-0.04)	58.17(-0.13)	58.22(0.01)	58.18	1.1	29	15(0.1)	30	[-3]	[-1]	[-1]	-38	-5	RG	-0.1	Wait	(-2)	1	-2	-13	20	-0.9,35	88
49	Oct/14	10	55.63	57.7	58.52(-0.05)	58.24(-0.12)	58.21(0.02)	58.2	1.1	29	15(0)	25	[-4]	[0]	[-1]	-34	7	RG	-0	Wait	(-4)	2	-2	-11	17	-0.9,39	88
50	Oct/14	9	55.63	57.7	58.55(-0.02)	58.31(-0.13)	58.2(0.15)	58.21	1.1	29	15(0.4)	35	[-2]	[11]	[-8]	-37	1	RG	0	Wait?	(-6)	13	-22	-12	16	-1,38	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI