SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5300 One month high (close): $58.8600

SO Daily Change: -0.88% Daily StdDev 1.19% SO EMA_5_Trend: 0.17% 10Minute StdDev: $0.36

Latest Price : $58.34(-0.88%)

Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	55.39	57.35	58.67(-0.08)	58.64(-0.17)	58.42(-0.4)	57.77	1	29	13(3.7)	-20	[-7]	[-36]	[-35]	-128	-171	DT	-2.2	HoldShort	(-7)	-34	-57	-64	-20	-3.1,0	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.35(daily_ema_10 -0.73%) 55.39(daily_ema_20 -4.12%) Resistance Levels: 58.64(weak_hourly_sma_10 1.51%) 58.67(weak_hourly_sma_20 1.56%)

2	Oct/13	10	55.39	57.35	58.72(-0.03)	58.74(-0.07)	58.66(-0.26)	58.17	1.2	29	9(1.6)	0	[-3]	[-19]	[-21]	-89	-127	RG	-2.4	SmallLong	(-4)	-22	-25	-46	-20	-2.7,29	92
3	Oct/13	9	55.39	57.35	58.72(0)	58.78(-0.04)	58.81(-0.23)	58.35	1.3	29	7(0.3)	0	[0]	[-15]	[-38]	-57	-129	DR	-2.7	OpenShort?	(-2)	-19	-84	-44	-20	-2.3,51	92
4	Oct/12	15	55.12	56.91	58.74(0.06)	58.81(0.04)	58.94(0.04)	58.95	1.7	29	7(-1.5)	50	[5]	[13]	[4]	64	-11	UT	0.1	OpenLong?	(4)	3	14	-4	3	1.3,81	88
5	Oct/12	14	55.12	56.91	58.7(0.06)	58.79(0.01)	58.92(0.1)	58.85	1.7	29	9(-1.7)	50	[5]	[17]	[-6]	50	-5	CR	-0.4	HoldShort	(4)	8	-16	-8	10	0.8,80	88

6	Oct/12	13	55.12	56.91	58.67(0.08)	58.79(0.08)	58.86(0.06)	58.96	1.7	29	10(-0.8)	50	[7]	[17]	[2]	75	-17	UT	0.4	HoldLong	(7)	5	2	7	7	1.3,92	88
7	Oct/12	12	55.12	56.91	58.62(0.08)	58.74(0.03)	58.82(0.12)	58.95	1.7	29	11(-1.6)	50	[7]	[20]	[1]	77	9	UT	0.5	HoldLong	(6)	10	-8	18	14	1.3,94	88
8	Oct/12	11	55.12	56.91	58.57(0.1)	58.72(0.04)	58.75(0.14)	59.01	1.7	29	13(-1.1)	50	[8]	[23]	[12]	74	13	UT	0.9	OpenLong	(8)	12	26	8	20	1.6,84	88
9	Oct/12	10	55.12	56.91	58.51(0.06)	58.7(0.01)	58.67(0.02)	58.82	1.7	29	14(-0.3)	50	[5]	[10]	[14]	55	-6	UT	0.5	OpenLong	(7)	2	35	4	19	1,80	88
10	Oct/12	9	55.12	56.91	58.47(0.01)	58.69(-0.03)	58.66(-0.09)	58.57	1.5	29	14(0)	35	[1]	[-2]	[-11]	23	-13	DR	-0.3	OpenShort?	(4)	-8	-26	-9	-12	0.3,65	88

11	Oct/9	15	54.81	56.4	58.46(0.06)	58.71(0.02)	58.71(0.08)	58.76	1.8	29	14(-1)	50	[5]	[16]	[7]	50	10	UT	0.2	OpenLong?	(3)	7	22	-5	3	1,75	88
12	Oct/9	14	54.81	56.4	58.42(0.06)	58.7(0.01)	58.67(-0.04)	58.6	1.8	29	15(-1.1)	50	[5]	[5]	[-3]	43	-40	CR	-0.2	HoldShort	(6)	-3	2	-10	-19	0.6,78	88
13	Oct/9	13	54.81	56.4	58.42(-0)	58.69(0.03)	58.69(-0.06)	58.59	1.8	29	16(0)	35	[-0]	[3]	[-10]	51	25	CR	-0.3	HoldShort	(6)	-5	-25	-0	-15	0.6,86	88
14	Oct/9	12	54.81	56.4	58.38(0.01)	58.67(0.09)	58.73(-0.01)	58.77	1.8	29	16(0.3)	40	[1]	[10]	[-5]	66	58	CR	0.1	HoldShort	(2)	-1	-10	-4	-8	1.1,88	88
15	Oct/9	11	54.81	56.4	58.37(0.05)	58.62(0.13)	58.73(0.03)	58.84	1.9	29	16(0.7)	50	[4]	[16]	[14]	74	37	UT	0.3	OpenLong	(2)	3	43	-2	3	1.4,89	88

16	Oct/9	10	54.81	56.4	58.34(0.07)	58.55(0.08)	58.71(-0.04)	58.53	1.7	29	15(-1)	50	[6]	[9]	[-14]	52	-49	CR	-0.6	HoldShort	(3)	-3	-30	-12	-20	0.6,87	88
17	Oct/9	9	54.81	56.4	58.3(0.12)	58.5(0.14)	58.73(0.07)	58.74	1.8	29	16(-2.4)	50	[10]	[21]	[-0]	79	-22	UT	0	HoldLong?	(7)	6	-2	-1	5	1.3,96	88
18	Oct/8	15	54.45	55.9	58.23(0.13)	58.42(0.16)	58.69(0.12)	58.75	2.1	27	19(-2.6)	50	[11]	[27]	[-2]	81	-11	CR	0.2	OpenShort?	(12)	10	-7	1	7	1.3,98	89
19	Oct/8	14	54.45	55.9	58.16(0.15)	58.33(0.13)	58.62(0.2)	58.8	2.1	27	21(-1)	50	[12]	[32]	[7]	88	12	UT	0.4	HoldLong	(12)	16	11	8	20	1.5,100	89
20	Oct/8	13	54.45	55.9	58.07(0.13)	58.25(0.06)	58.51(0.22)	58.72	2.1	27	22(-1.1)	50	[10]	[31]	[9]	82	37	UT	0.5	HoldLong	(12)	18	11	11	20	1.4,97	89

21	Oct/8	12	54.45	55.9	57.99(0.12)	58.22(0.12)	58.38(0.18)	58.64	2.1	27	23(-0.3)	50	[10]	[30]	[9]	77	37	UT	0.6	HoldLong	(12)	14	14	12	20	1.4,92	89
22	Oct/8	11	54.45	55.9	57.92(0.12)	58.15(0.13)	58.28(0.23)	58.54	2	27	24(-0.3)	50	[10]	[34]	[10]	65	49	UT	0.5	OpenLong	(10)	18	20	12	14	1.3,82	89
23	Oct/8	10	54.45	55.9	57.85(0.11)	58.08(-0.02)	58.15(0.2)	58.4	1.9	27	24(-0.7)	50	[9]	[25]	[13]	48	41	UT	0.5	OpenLong	(10)	16	25	7	20	1.1,70	89
24	Oct/8	9	54.45	55.9	57.78(0.13)	58.09(-0.07)	58.03(0.05)	58.22	1.9	27	25(-2.5)	50	[10]	[12]	[10]	41	-35	UT	0.4	OpenLong?	(8)	4	17	8	20	0.9,68	89
25	Oct/7	15	54.08	55.32	57.7(0.13)	58.13(-0.01)	58(-0.09)	58.1	2.3	23	27(-6.3)	50	[10]	[2]	[-1]	29	-79	CR	0.2	HoldShort?	(12)	-7	-2	-0	-2	0.7,61	77

26	Oct/7	14	54.08	55.32	57.63(0.16)	58.14(0.07)	58.05(0.05)	58.12	2.3	23	33(-2.6)	50	[13]	[17]	[9]	26	-55	UT	0.1	OpenLong	(12)	4	33	-7	-12	0.8,56	77
27	Oct/7	13	54.08	55.32	57.54(0.13)	58.1(0.11)	58.02(0.03)	57.89	2.1	23	36(-2.3)	50	[11]	[17]	[-3]	18	-61	CR	-0.2	HoldShort	(12)	2	8	-13	-20	0.5,55	77
28	Oct/7	12	54.08	55.32	57.46(0.14)	58.04(0.1)	58(-0.26)	57.83	2.1	23	38(-3)	50	[11]	[-7]	[-16]	30	-142	DR	-0.2	OpenShort	(12)	-21	-31	-7	-20	0.5,67	77
29	Oct/7	11	54.08	55.32	57.38(0.21)	57.98(0.14)	58.15(-0.19)	58.05	2.2	23	41(-3.8)	50	[17]	[2]	[-17]	47	-132	CR	-0.1	HoldShort	(14)	-15	-43	-4	-20	0.9,74	77
30	Oct/7	10	54.08	55.32	57.26(0.26)	57.9(0.22)	58.26(0.06)	58.36	2.4	23	45(-3)	50	[21]	[26]	[17]	57	-52	UT	0.1	OpenLong	(20)	5	54	-12	12	1.4,72	77

31	Oct/7	9	54.08	55.32	57.11(0.25)	57.77(0.13)	58.22(0.08)	57.98	2.2	23	48(-4.7)	50	[20]	[24]	[6]	52	-77	UT	-0.3	OpenLong?	(19)	7	27	-15	-5	1,77	77
32	Oct/6	15	53.82	54.79	56.97(0.28)	57.69(0.11)	58.17(0.17)	57.79	2.5	20	53(-14.4)	50	[23]	[31]	[-38]	59	-94	CR	-0.4	HoldShort?	(21)	14	-107	-11	-9	0.9,86	78
33	Oct/6	14	53.82	54.79	56.81(0.35)	57.63(0.27)	58.07(0.44)	58.56	3	20	67(-1.8)	50	[28]	[60]	[2]	92	75	UT	0.5	HoldLong	(29)	36	-7	2	20	1.7,99	78
34	Oct/6	13	53.82	54.79	56.61(0.37)	57.48(0.36)	57.82(0.5)	58.61	3.1	20	69(0.3)	50	[30]	[69]	[27]	98	110	UT	0.7	HoldLong	(32)	40	61	7	20	1.9,100	78
35	Oct/6	12	53.82	54.79	56.4(0.32)	57.28(0.29)	57.53(0.37)	58.18	2.8	20	69(0.5)	50	[26]	[55]	[26]	93	96	UT	0.6	HoldLong	(28)	30	64	4	20	1.7,100	78

36	Oct/6	11	53.82	54.79	56.22(0.28)	57.11(0.23)	57.32(0.19)	57.73	2.5	20	68(0.3)	50	[23]	[37]	[24]	85	41	UT	0.4	HoldLong	(25)	15	66	1	20	1.4,100	78
37	Oct/6	10	53.82	54.79	56.06(0.23)	56.98(0.16)	57.21(0.05)	57.27	2.2	20	68(-0.4)	50	[19]	[22]	[-1]	77	6	CR	0.1	OpenShort	(21)	4	-2	-2	7	1.1,99	78
38	Oct/6	9	53.82	54.79	55.93(0.27)	56.89(0.2)	57.18(0.08)	57.29	2.2	20	68(-0.6)	50	[22]	[27]	[4]	81	-6	UT	0.1	HoldLong?	(21)	7	14	-3	0	1.3,98	78
39	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	69(-14.1)	50	[21]	[39]	[3]	81	45	UT	0	HoldLong?	(22)	17	13	-5	-2	1.3,98	77
40	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[40]	[-5]	84	43	CR	0.1	OpenShort	(22)	16	-14	-5	0	1.4,99	77

41	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[51]	[4]	90	115	UT	0.3	OpenLong	(24)	23	10	-1	9	1.6,100	77
42	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[50]	[5]	95	115	UT	0.4	OpenLong	(24)	20	11	-2	14	1.8,100	77
43	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[56]	[25]	98	145	UT	0.5	OpenLong	(22)	27	66	-2	20	1.9,100	77
44	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[52]	[3]	93	132	UT	0.2	OpenLong	(21)	26	7	-7	19	1.7,100	77
45	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[58]	[11]	100	183	UT	0.4	HoldLong?	(18)	32	23	-6	20	2,100	77

46	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[61]	[4]	103	212	TP	0.5	OpenShort?	(18)	39	0	-4	20	2.1,100	75
47	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[74]	[19]	113	238	UT	0.9	HoldLong	(18)	51	38	-1	20	2.5,100	75
48	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[34]	118	213	UT	1.3	HoldLong	(18)	46	63	39	20	2.7,100	75
49	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[57]	[26]	115	145	UT	1.3	HoldLong	(15)	37	42	38	20	2.6,100	75
50	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[28]	115	94	UT	1.4	HoldLong	(16)	27	53	38	20	2.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI