SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $58.7100

SO Daily Change: 1.57% Daily StdDev 1.25% SO EMA_5_Trend: 1.43% 10Minute StdDev: $0.4389

Latest Price : $58.71(1.57%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	54.45	55.9	57.99(0.12)	58.22(0.12)	58.38(0.18)	58.64	2.1	27	23(-0.3)	50	[10]	[29]	[9]	77	33	UT	0.6	HoldLong	(11)	14	13	12	20	1.4,92	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.22(hourly_sma_10 -0.72%) 57.99(hourly_sma_20 -1.11%) 55.9(daily_ema_10 -4.67%) 54.45(daily_ema_20 -7.15%) Resistance Levels:

2	Oct/8	11	54.45	55.9	57.92(0.12)	58.15(0.13)	58.28(0.23)	58.54	2	27	24(-0.3)	50	[10]	[34]	[9]	65	46	UT	0.5	OpenLong	(9)	18	19	12	14	1.3,82	89
3	Oct/8	10	54.45	55.9	57.85(0.11)	58.08(-0.02)	58.15(0.2)	58.4	1.9	27	24(-0.7)	50	[9]	[25]	[13]	48	38	UT	0.5	OpenLong	(9)	16	24	7	20	1.1,70	89
4	Oct/8	9	54.45	55.9	57.78(0.13)	58.09(-0.07)	58.03(0.05)	58.22	1.9	27	25(-2.5)	50	[10]	[11]	[10]	41	-41	UT	0.4	OpenLong?	(8)	4	16	8	20	0.9,68	89
5	Oct/7	15	54.08	55.32	57.7(0.13)	58.13(-0.01)	58(-0.09)	58.1	2.3	23	27(-6.3)	50	[10]	[2]	[-1]	29	-87	CR	0.2	HoldShort?	(11)	-7	-2	-0	-2	0.7,61	77

6	Oct/7	14	54.08	55.32	57.63(0.16)	58.14(0.07)	58.05(0.05)	58.12	2.3	23	33(-2.6)	50	[13]	[17]	[8]	26	-63	UT	0.1	OpenLong	(11)	4	31	-7	-12	0.8,56	77
7	Oct/7	13	54.08	55.32	57.54(0.13)	58.1(0.11)	58.02(0.03)	57.89	2.1	23	36(-2.3)	50	[11]	[16]	[-3]	18	-68	CR	-0.2	HoldShort	(11)	2	8	-13	-20	0.5,55	77
8	Oct/7	12	54.08	55.32	57.46(0.14)	58.04(0.1)	58(-0.26)	57.83	2.1	23	38(-3)	50	[11]	[-7]	[-15]	30	-154	DR	-0.2	OpenShort	(11)	-21	-29	-7	-20	0.5,67	77
9	Oct/7	11	54.08	55.32	57.38(0.21)	57.98(0.14)	58.15(-0.19)	58.05	2.2	23	41(-3.8)	50	[17]	[1]	[-16]	47	-147	CR	-0.1	HoldShort	(13)	-15	-41	-4	-20	0.9,74	77
10	Oct/7	10	54.08	55.32	57.26(0.26)	57.9(0.22)	58.26(0.06)	58.36	2.4	23	45(-3)	50	[21]	[26]	[16]	57	-65	UT	0.1	OpenLong	(19)	5	51	-12	12	1.4,72	77

11	Oct/7	9	54.08	55.32	57.11(0.25)	57.77(0.13)	58.22(0.08)	57.98	2.2	23	48(-4.7)	50	[20]	[23]	[6]	52	-90	UT	-0.3	OpenLong?	(18)	7	26	-15	-5	1,77	77
12	Oct/6	15	53.82	54.79	56.97(0.28)	57.69(0.11)	58.17(0.17)	57.79	2.5	20	53(-14.4)	50	[23]	[30]	[-36]	59	-108	CR	-0.4	HoldShort?	(20)	14	-102	-11	-9	0.9,86	78
13	Oct/6	14	53.82	54.79	56.81(0.35)	57.63(0.27)	58.07(0.44)	58.56	3	20	67(-1.8)	50	[28]	[60]	[3]	92	61	UT	0.5	HoldLong	(27)	36	-7	2	20	1.7,99	78
14	Oct/6	13	53.82	54.79	56.61(0.37)	57.48(0.36)	57.82(0.5)	58.61	3.1	20	69(0.3)	50	[30]	[69]	[26]	98	96	UT	0.7	HoldLong	(30)	40	57	7	20	1.9,100	78
15	Oct/6	12	53.82	54.79	56.4(0.32)	57.28(0.29)	57.53(0.37)	58.18	2.8	20	69(0.5)	50	[26]	[54]	[25]	93	83	UT	0.6	HoldLong	(26)	30	60	4	20	1.7,100	78

16	Oct/6	11	53.82	54.79	56.22(0.28)	57.11(0.23)	57.32(0.19)	57.73	2.5	20	68(0.3)	50	[23]	[37]	[23]	85	27	UT	0.4	HoldLong	(23)	15	62	1	20	1.4,100	78
17	Oct/6	10	53.82	54.79	56.06(0.23)	56.98(0.16)	57.21(0.05)	57.27	2.2	20	68(-0.4)	50	[19]	[21]	[-1]	77	-6	CR	0.1	OpenShort	(19)	4	-2	-2	7	1.1,99	78
18	Oct/6	9	53.82	54.79	55.93(0.27)	56.89(0.2)	57.18(0.08)	57.29	2.2	20	68(-0.6)	50	[22]	[26]	[4]	81	-21	UT	0.1	HoldLong?	(19)	7	13	-3	0	1.3,98	78
19	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	69(-14.1)	50	[21]	[39]	[3]	81	33	UT	0	HoldLong?	(21)	17	12	-5	-2	1.3,98	77
20	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[40]	[-5]	84	30	CR	0.1	OpenShort	(21)	16	-13	-5	0	1.4,99	77

21	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[50]	[4]	90	104	UT	0.3	OpenLong	(23)	23	9	-1	9	1.6,100	77
22	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[49]	[4]	95	103	UT	0.4	OpenLong	(23)	20	11	-2	14	1.8,100	77
23	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[56]	[24]	98	134	UT	0.5	OpenLong	(21)	27	62	-2	20	1.9,100	77
24	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[52]	[3]	93	124	UT	0.2	OpenLong	(19)	26	7	-7	19	1.7,100	77
25	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[58]	[11]	100	176	UT	0.4	HoldLong?	(17)	32	22	-6	20	2,100	77

26	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[61]	[4]	103	207	TP	0.5	OpenShort?	(17)	39	0	-4	20	2.1,100	75
27	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[74]	[18]	113	234	UT	0.9	HoldLong	(17)	51	36	-1	20	2.5,100	75
28	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[27]	118	209	UT	1.3	HoldLong	(17)	46	60	6	20	2.7,100	75
29	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[57]	[21]	115	140	UT	1.3	HoldLong	(14)	37	40	14	20	2.6,100	75
30	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[23]	115	88	UT	1.4	HoldLong	(16)	27	50	16	20	2.6,100	75

31	Oct/2	10	53.29	53.86	54.22(0.15)	54.52(0.16)	54.65(0.16)	55.06	1.8	14	41(1.9)	50	[12]	[27]	[25]	100	34	UT	1	HoldLong	(13)	13	60	12	20	2.1,97	75
32	Oct/2	9	53.29	53.86	54.14(0.06)	54.44(0.1)	54.65(0)	54.64	1.4	14	39(1.6)	50	[5]	[10]	[4]	74	27	UT	0.2	OpenLong?	(9)	0	12	-3	9	1.3,91	75
33	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	37(-11.7)	50	[5]	[15]	[4]	67	45	UT	0	OpenLong?	(5)	9	16	-9	0	1.2,87	75
34	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	17	CR	-0.1	HoldShort	(3)	4	-12	-12	-4	1,89	75
35	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[19]	[-2]	82	87	CR	0.2	OpenShort	(5)	13	-12	4	16	1.4,97	75

36	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-2	8	20	1.8,100	75
37	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[21]	100	137	UT	1	HoldLong	(3)	15	50	16	20	2,100	75
38	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	25	[-2]	[14]	[0]	71	99	RG	0.2	Wait	(-2)	9	-2	6	0	1,96	75
39	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[15]	[9]	70	59	UT	0.4	OpenLong?	(-2)	6	23	11	-6	0.9,97	75
40	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-12	CR	0	HoldShort?	(0)	0	-13	9	-15	0.4,92	75

41	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[6]	53	5	UT	0.3	OpenLong	(3)	3	13	6	13	0.8,83	75
42	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[11]	[9]	38	0	UT	0.1	OpenLong	(3)	8	17	3	20	0.5,75	75
43	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-3]	25	-17	CR	-0.1	HoldShort	(3)	8	-14	1	20	0.2,70	75
44	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[24]	[3]	35	3	UT	0.4	OpenLong	(5)	18	-3	15	20	0.6,70	75
45	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	36	UT	0.7	OpenLong	(7)	26	0	20	20	0.7,62	75

46	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[19]	21	30	UT	1.1	OpenLong?	(7)	21	35	22	20	0.8,51	75
47	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-77	RG	0.8	SmallShort?	(7)	-3	25	10	20	0.3,33	56
48	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-10]	[11]	-30	-123	RG	0.3	Wait	(5)	-8	33	-10	17	-0,20	56
49	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[4]	-45	-133	RG	-0.3	Wait	(5)	-12	28	-15	-20	-0.4,15	56
50	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-17]	-39	-169	DR	-0.8	OpenShort	(3)	-28	-28	-13	-20	-0.7,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI