SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $57.8300

SO Daily Change: -0.05% Daily StdDev 1.24% SO EMA_5_Trend: 1.29% 10Minute StdDev: $0.5882

Latest Price : $57.8(-0.05%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	12	54.08	55.32	57.46(0.14)	58.04(0.1)	58(-0.26)	57.83	2.1	23	38(-3)	50	[11]	[-8]	[-14]	30	-172	DR	-0.2	OpenShort	(10)	-21	-27	-7	-20	0.5,67	77
Daily Trend: % Up Forces: 58.04(hourly_sma_10 0.36%) Down Forces: Support Levels: 57.46(hourly_sma_20 -0.64%) 55.32(daily_ema_10 -4.34%) 54.08(daily_ema_20 -6.48%) Resistance Levels:

2	Oct/7	11	54.08	55.32	57.38(0.21)	57.98(0.14)	58.15(-0.19)	58.05	2.2	23	41(-3.8)	50	[17]	[1]	[-15]	47	-170	CR	-0.1	HoldShort	(12)	-15	-38	-4	-20	0.9,74	77
3	Oct/7	10	54.08	55.32	57.26(0.26)	57.9(0.22)	58.26(0.06)	58.36	2.4	23	45(-3)	50	[21]	[25]	[15]	57	-87	UT	0.1	OpenLong	(17)	5	47	-12	12	1.4,72	77
4	Oct/7	9	54.08	55.32	57.11(0.25)	57.77(0.13)	58.22(0.08)	57.98	2.2	23	48(-4.7)	50	[20]	[23]	[5]	52	-110	UT	-0.3	OpenLong?	(16)	7	24	-15	-5	1,77	77
5	Oct/6	15	53.82	54.79	56.97(0.28)	57.69(0.11)	58.17(0.17)	57.79	2.5	20	53(-14.4)	50	[23]	[30]	[-34]	59	-129	CR	-0.4	HoldShort?	(19)	14	-94	-11	-9	0.9,86	78

6	Oct/6	14	53.82	54.79	56.81(0.35)	57.63(0.27)	58.07(0.44)	58.56	3	20	67(-1.8)	50	[28]	[59]	[3]	92	40	UT	0.5	HoldLong	(25)	36	-6	2	20	1.7,99	78
7	Oct/6	13	53.82	54.79	56.61(0.37)	57.48(0.36)	57.82(0.5)	58.61	3.1	20	69(0.3)	50	[30]	[68]	[24]	98	74	UT	0.7	HoldLong	(28)	40	53	7	20	1.9,100	78
8	Oct/6	12	53.82	54.79	56.4(0.32)	57.28(0.29)	57.53(0.37)	58.18	2.8	20	69(0.5)	50	[26]	[54]	[23]	93	62	UT	0.6	HoldLong	(24)	30	56	4	20	1.7,100	78
9	Oct/6	11	53.82	54.79	56.22(0.28)	57.11(0.23)	57.32(0.19)	57.73	2.5	20	68(0.3)	50	[23]	[36]	[21]	85	7	UT	0.4	HoldLong	(21)	15	57	1	20	1.4,100	78
10	Oct/6	10	53.82	54.79	56.06(0.23)	56.98(0.16)	57.21(0.05)	57.27	2.2	20	68(-0.4)	50	[19]	[21]	[-0]	77	-25	UT	0.1	HoldLong	(18)	4	-2	-2	7	1.1,99	78

11	Oct/6	9	53.82	54.79	55.93(0.27)	56.89(0.2)	57.18(0.08)	57.29	2.2	20	68(-0.6)	50	[22]	[26]	[4]	81	-43	UT	0.1	HoldLong?	(18)	7	12	-3	0	1.3,98	78
12	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	69(-14.1)	50	[21]	[38]	[3]	81	15	UT	0	HoldLong?	(19)	17	11	-5	-2	1.3,98	77
13	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[39]	[-5]	84	11	CR	0.1	OpenShort	(19)	16	-12	-5	0	1.4,99	77
14	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[50]	[3]	90	86	UT	0.3	OpenLong	(21)	23	9	-1	9	1.6,100	77
15	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[49]	[4]	95	85	UT	0.4	OpenLong	(21)	20	10	-2	14	1.8,100	77

16	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[55]	[22]	98	116	UT	0.5	OpenLong	(19)	27	57	-2	20	1.9,100	77
17	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[51]	[3]	93	111	UT	0.2	OpenLong	(18)	26	6	-7	19	1.7,100	77
18	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[57]	[10]	100	166	UT	0.4	HoldLong?	(16)	32	20	-6	20	2,100	77
19	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[60]	[4]	103	200	TP	0.5	OpenShort?	(16)	39	0	-4	20	2.1,100	75
20	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[73]	[17]	113	227	UT	0.9	HoldLong	(16)	51	33	-1	20	2.5,100	75

21	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[26]	118	202	UT	1.3	HoldLong	(16)	46	55	6	20	2.7,100	75
22	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[56]	[20]	115	132	UT	1.3	HoldLong	(13)	37	36	14	20	2.6,100	75
23	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[22]	115	78	UT	1.4	HoldLong	(14)	27	46	16	20	2.6,100	75
24	Oct/2	10	53.29	53.86	54.22(0.15)	54.52(0.16)	54.65(0.16)	55.06	1.8	14	41(1.9)	50	[12]	[27]	[23]	100	24	UT	1	HoldLong	(12)	13	55	12	20	2.1,97	75
25	Oct/2	9	53.29	53.86	54.14(0.06)	54.44(0.1)	54.65(0)	54.64	1.4	14	39(1.6)	50	[5]	[10]	[4]	74	21	UT	0.2	OpenLong?	(8)	0	11	-3	9	1.3,91	75

26	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	37(-11.7)	50	[5]	[15]	[3]	67	42	UT	0	OpenLong?	(4)	9	14	-9	0	1.2,87	75
27	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	13	CR	-0.1	HoldShort	(3)	4	-11	-12	-4	1,89	75
28	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[18]	[-2]	82	87	CR	0.2	OpenShort	(5)	13	-11	4	16	1.4,97	75
29	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-1	8	20	1.8,100	75
30	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[20]	100	139	UT	1	HoldLong	(3)	15	46	16	20	2,100	75

31	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	30	[-2]	[14]	[1]	71	103	UR	0.2	SmallShort	(-1)	9	-1	6	0	1,96	75
32	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[14]	[8]	70	60	UT	0.4	OpenLong?	(-1)	6	21	11	-6	0.9,97	75
33	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-15	CR	0	HoldShort?	(0)	0	-12	9	-15	0.4,92	75
34	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[6]	53	2	UT	0.3	OpenLong	(3)	3	12	6	13	0.8,83	75
35	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[11]	[8]	38	-2	UT	0.1	OpenLong	(3)	8	16	3	20	0.5,75	75

36	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-2]	25	-19	CR	-0.1	HoldShort	(3)	8	-13	1	20	0.2,70	75
37	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[23]	[4]	35	-1	UT	0.4	OpenLong	(4)	18	-3	15	20	0.6,70	75
38	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	35	UT	0.7	OpenLong	(6)	26	0	20	20	0.7,62	75
39	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[18]	21	28	UT	1.1	OpenLong?	(6)	21	32	22	20	0.8,51	75
40	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-85	RG	0.8	SmallShort?	(6)	-3	23	10	20	0.3,33	56

41	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-11]	[10]	-30	-133	RG	0.3	Wait	(4)	-8	31	-8	17	-0,20	56
42	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[2]	-45	-141	RG	-0.3	Wait	(5)	-12	26	-25	-20	-0.4,15	56
43	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-18]	-39	-178	DR	-0.8	OpenShort	(3)	-28	-26	-25	-20	-0.7,29	56
44	Sep/29	11	52.89	53.27	53.64(0.07)	54.08(-0.03)	53.9(-0.28)	53.49	1	7	83(-6.4)	25	[6]	[-22]	[-30]	-7	-195	DR	-0.8	OpenShort	(3)	-24	-67	-16	-20	-0.3,51	56
45	Sep/29	10	52.89	53.27	53.6(0.17)	54.1(0.08)	54.05(-0.16)	54	1.8	7	90(-11.7)	50	[14]	[-5]	[-3]	31	-178	DR	-0.1	OpenShort	(9)	-13	4	-11	-20	0.7,63	56

46	Sep/29	9	52.89	53.27	53.51(0.16)	54.06(0.1)	54.14(-0.19)	53.97	1.7	7	101(-7.6)	50	[13]	[-7]	[1]	37	-154	RG	-0.3	Wait?	(12)	-16	14	-14	-20	0.7,69	56
47	Sep/28	15	52.82	53.2	53.42(0.14)	54.01(0.13)	54.24(-0.12)	53.86	1.7	7	109(-8.2)	30	[12]	[-1]	[-20]	42	-120	DR	-0.6	OpenShort?	(12)	-10	-39	-18	-20	0.7,74	56
48	Sep/28	14	52.82	53.2	53.34(0.14)	53.94(0.18)	54.31(0.1)	54.16	2.2	7	117(1.5)	50	[12]	[20]	[-1]	65	16	CR	-0.2	HoldShort	(14)	8	-12	22	-2	1.1,87	56
49	Sep/28	13	52.82	53.2	53.27(0.14)	53.85(0.23)	54.25(0.19)	54.25	2.3	7	116(5.2)	50	[12]	[30]	[-4]	79	71	CR	0	OpenShort	(11)	16	-25	26	2	1.4,94	56
50	Sep/28	12	52.82	53.2	53.19(0.11)	53.72(0.25)	54.14(0.31)	54.44	2.7	7	111(10.4)	50	[9]	[40]	[6]	97	201	UT	0.4	OpenLong	(12)	26	-8	32	20	1.9,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI