SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $57.1700

SO Daily Change: 1.62% Daily StdDev 1.24% SO EMA_5_Trend: 1.27% 10Minute StdDev: $1.0949

Latest Price : $57.17(1.62%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	83(0.3)	50	[21]	[38]	[3]	81	15	UT	0	HoldLong?	(19)	17	11	-5	-2	1.3,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.77(hourly_sma_10 -0.73%) 55.78(hourly_sma_20 -2.47%) 54.3(daily_ema_10 -5.05%) 53.55(daily_ema_20 -6.36%) Resistance Levels:

2	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[39]	[-5]	84	11	CR	0.1	OpenShort	(19)	16	-12	-5	0	1.4,99	77
3	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[50]	[3]	90	86	UT	0.3	OpenLong	(21)	23	9	-1	9	1.6,100	77
4	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[49]	[4]	95	85	UT	0.4	OpenLong	(21)	20	10	-2	14	1.8,100	77
5	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[55]	[22]	98	116	UT	0.5	OpenLong	(19)	27	57	-2	20	1.9,100	77

6	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[51]	[3]	93	111	UT	0.2	OpenLong	(18)	26	6	-7	19	1.7,100	77
7	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[57]	[10]	100	166	UT	0.4	HoldLong?	(16)	32	20	-6	20	2,100	77
8	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[60]	[4]	103	200	TP	0.5	OpenShort?	(16)	39	0	-4	20	2.1,100	75
9	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[73]	[17]	113	227	UT	0.9	HoldLong	(16)	51	33	-1	20	2.5,100	75
10	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[26]	118	202	UT	1.3	HoldLong	(16)	46	55	6	20	2.7,100	75

11	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[56]	[20]	115	132	UT	1.3	HoldLong	(13)	37	36	14	20	2.6,100	75
12	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[22]	115	78	UT	1.4	HoldLong	(14)	27	46	16	20	2.6,100	75
13	Oct/2	10	53.29	53.86	54.22(0.15)	54.52(0.16)	54.65(0.16)	55.06	1.8	14	41(1.9)	50	[12]	[27]	[23]	100	24	UT	1	HoldLong	(12)	13	55	12	20	2.1,97	75
14	Oct/2	9	53.29	53.86	54.14(0.06)	54.44(0.1)	54.65(0)	54.64	1.4	14	39(1.6)	50	[5]	[10]	[4]	74	21	UT	0.2	OpenLong?	(8)	0	11	-3	9	1.3,91	75
15	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	37(-11.7)	50	[5]	[15]	[3]	67	42	UT	0	OpenLong?	(4)	9	14	-9	0	1.2,87	75

16	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	13	CR	-0.1	HoldShort	(3)	4	-11	-12	-4	1,89	75
17	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[18]	[-2]	82	87	CR	0.2	OpenShort	(5)	13	-11	4	16	1.4,97	75
18	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-1	8	20	1.8,100	75
19	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[20]	100	139	UT	1	HoldLong	(3)	15	46	16	20	2,100	75
20	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	30	[-2]	[14]	[1]	71	103	UR	0.2	SmallShort	(-1)	9	-1	6	0	1,96	75

21	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[14]	[8]	70	60	UT	0.4	OpenLong?	(-1)	6	21	11	-6	0.9,97	75
22	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-15	CR	0	HoldShort?	(0)	0	-12	9	-15	0.4,92	75
23	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[6]	53	2	UT	0.3	OpenLong	(3)	3	12	6	13	0.8,83	75
24	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[11]	[8]	38	-2	UT	0.1	OpenLong	(3)	8	16	3	20	0.5,75	75
25	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-2]	25	-19	CR	-0.1	HoldShort	(3)	8	-13	1	20	0.2,70	75

26	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[23]	[4]	35	-1	UT	0.4	OpenLong	(4)	18	-3	15	20	0.6,70	75
27	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	35	UT	0.7	OpenLong	(6)	26	0	20	20	0.7,62	75
28	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[18]	21	28	UT	1.1	OpenLong?	(6)	21	32	22	20	0.8,51	75
29	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-85	RG	0.8	SmallShort?	(6)	-3	23	10	20	0.3,33	56
30	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-11]	[10]	-30	-133	RG	0.3	Wait	(4)	-8	31	-8	17	-0,20	56

31	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[2]	-45	-141	RG	-0.3	Wait	(5)	-12	26	-25	-20	-0.4,15	56
32	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-18]	-39	-178	DR	-0.8	OpenShort	(3)	-28	-26	-25	-20	-0.7,29	56
33	Sep/29	11	52.89	53.27	53.64(0.07)	54.08(-0.03)	53.9(-0.28)	53.49	1	7	83(-6.4)	25	[6]	[-22]	[-30]	-7	-195	DR	-0.8	OpenShort	(3)	-24	-67	-16	-20	-0.3,51	56
34	Sep/29	10	52.89	53.27	53.6(0.17)	54.1(0.08)	54.05(-0.16)	54	1.8	7	90(-11.7)	50	[14]	[-5]	[-3]	31	-178	DR	-0.1	OpenShort	(9)	-13	4	-11	-20	0.7,63	56
35	Sep/29	9	52.89	53.27	53.51(0.16)	54.06(0.1)	54.14(-0.19)	53.97	1.7	7	101(-7.6)	50	[13]	[-7]	[1]	37	-154	RG	-0.3	Wait?	(12)	-16	14	-14	-20	0.7,69	56

36	Sep/28	15	52.82	53.2	53.42(0.14)	54.01(0.13)	54.24(-0.12)	53.86	1.7	7	109(-8.2)	30	[12]	[-1]	[-20]	42	-120	DR	-0.6	OpenShort?	(12)	-10	-39	-18	-20	0.7,74	56
37	Sep/28	14	52.82	53.2	53.34(0.14)	53.94(0.18)	54.31(0.1)	54.16	2.2	7	117(1.5)	50	[12]	[20]	[-6]	65	16	CR	-0.2	HoldShort	(14)	8	-12	-13	-2	1.1,87	56
38	Sep/28	13	52.82	53.2	53.27(0.14)	53.85(0.23)	54.25(0.19)	54.25	2.3	7	116(5.2)	50	[12]	[30]	[-10]	79	71	CR	0	OpenShort	(11)	16	-25	-9	2	1.4,94	56
39	Sep/28	12	52.82	53.2	53.19(0.11)	53.72(0.25)	54.14(0.31)	54.44	2.7	7	111(10.4)	50	[9]	[40]	[0]	97	201	UT	0.4	OpenLong	(12)	26	-8	-1	20	1.9,99	56
40	Sep/28	11	52.82	53.2	53.13(0.13)	53.59(0.32)	53.98(0.38)	54.5	2.8	7	100(14.2)	50	[11]	[49]	[18]	105	219	UT	0.9	HoldLong	(9)	32	41	3	20	2.2,100	56

41	Sep/28	10	52.82	53.2	53.06(0.11)	53.42(0.24)	53.77(0.36)	54.19	2.2	7	86(11.2)	50	[9]	[43]	[17]	105	186	UT	0.8	HoldLong	(8)	30	39	3	20	2.2,100	56
42	Sep/28	9	52.82	53.2	53(0.07)	53.29(0.15)	53.58(0.27)	53.9	1.8	7	75(7.7)	50	[6]	[31]	[13]	100	167	UT	0.7	HoldLong?	(6)	23	25	3	20	2,100	56
43	Sep/25	15	52.75	53.11	52.96(0.05)	53.21(0.19)	53.44(0.26)	53.71	1.7	7	67(2.7)	50	[4]	[33]	[9]	95	157	UT	0.7	OpenLong?	(6)	22	16	10	20	1.8,100	61
44	Sep/25	14	52.75	53.11	52.93(0.03)	53.11(0.27)	53.3(0.18)	53.59	1.4	7	64(4)	50	[3]	[29]	[7]	95	137	UT	0.8	OpenLong	(3)	15	14	10	6	1.8,100	61
45	Sep/25	13	52.75	53.11	52.92(0.01)	52.97(0.24)	53.2(0.25)	53.49	1.3	7	60(-0.5)	50	[1]	[33]	[17]	90	172	UT	0.8	HoldLong	(1)	21	39	17	13	1.6,100	61

46	Sep/25	12	52.75	53.11	52.92(-0.01)	52.84(0.18)	53.07(0.11)	53.2	0.8	7	61(-1.7)	40	[-1]	[19]	[2]	66	93	UR	0.4	SmallShort	(-1)	9	-1	12	7	0.8,96	61
47	Sep/25	11	52.75	53.11	52.93(0.01)	52.75(0.12)	53.01(0.06)	53.21	0.8	7	63(0.1)	50	[1]	[12]	[15]	64	57	UT	0.6	OpenLong	(-1)	5	23	20	20	0.8,94	61
48	Sep/25	10	52.75	53.11	52.93(0.03)	52.69(0.05)	52.98(0.13)	53.04	0.5	7	62(0.1)	50	[3]	[16]	[3]	39	23	UT	0.2	OpenLong	(-1)	11	-6	13	20	0.3,81	61
49	Sep/25	9	52.75	53.11	52.93(-0)	52.69(-0)	52.91(0.34)	53.08	0.6	7	62(-0.6)	50	[-0]	[30]	[18]	29	128	UR	0.5	SmallShort?	(1)	28	35	10	20	0.4,69	61
50	Sep/24	15	52.66	52.91	52.92(-0.02)	52.67(-0.05)	52.73(0.22)	52.82	0.3	5	63(-6)	40	[-2]	[17]	[-1]	5	68	RG	0.2	Wait?	(-3)	18	-12	2	20	-0.3,62	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI