SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $54.6200

SO Daily Change: 0.74% Daily StdDev 1.18% SO EMA_5_Trend: 0.58% 10Minute StdDev: $0.3879

Latest Price : $54.62(0.74%)

Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	51(2)	50	[5]	[16]	[3]	67	41	UT	0	OpenLong?	(4)	9	14	-9	0	1.2,87	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.38(hourly_sma_10 -0.33%) 54.11(hourly_sma_20 -0.82%) 53.5(daily_ema_10 -1.94%) 53.09(daily_ema_20 -2.69%) Resistance Levels:

2	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	13	CR	-0.1	HoldShort	(3)	4	-11	-12	-4	1,89	75
3	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[18]	[-2]	82	87	CR	0.2	OpenShort	(5)	13	-12	4	16	1.4,97	75
4	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-1	8	20	1.8,100	75
5	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[20]	100	139	UT	1	HoldLong	(3)	15	46	16	20	2,100	75

6	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	30	[-2]	[14]	[1]	71	103	UR	0.2	SmallShort	(-1)	9	-1	6	0	1,96	75
7	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[14]	[9]	70	60	UT	0.4	OpenLong?	(-1)	6	22	11	-6	0.9,97	75
8	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-15	CR	0	HoldShort?	(0)	0	-12	9	-15	0.4,92	75
9	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[6]	53	3	UT	0.3	OpenLong	(3)	3	12	6	13	0.8,83	75
10	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[11]	[9]	38	-2	UT	0.1	OpenLong	(3)	8	16	3	20	0.5,75	75

11	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-2]	25	-19	CR	-0.1	HoldShort	(3)	8	-13	1	20	0.2,70	75
12	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[23]	[4]	35	-0	UT	0.4	OpenLong	(4)	18	-3	15	20	0.6,70	75
13	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	35	UT	0.7	OpenLong	(7)	26	0	20	20	0.7,62	75
14	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[18]	21	28	UT	1.1	OpenLong?	(7)	21	32	22	20	0.8,51	75
15	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-84	RG	0.8	SmallShort?	(7)	-3	23	10	20	0.3,33	56

16	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-11]	[10]	-30	-132	RG	0.3	Wait	(4)	-8	31	-8	17	-0,20	56
17	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[2]	-45	-140	RG	-0.3	Wait	(5)	-12	26	-25	-20	-0.4,15	56
18	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-18]	-39	-177	DR	-0.8	OpenShort	(3)	-28	-26	-25	-20	-0.7,29	56
19	Sep/29	11	52.89	53.27	53.64(0.07)	54.08(-0.03)	53.9(-0.28)	53.49	1	7	83(-6.4)	25	[6]	[-22]	[-31]	-7	-194	DR	-0.8	OpenShort	(3)	-24	-68	-16	-20	-0.3,51	56
20	Sep/29	10	52.89	53.27	53.6(0.17)	54.1(0.08)	54.05(-0.16)	54	1.8	7	90(-11.7)	50	[14]	[-5]	[-3]	31	-176	DR	-0.1	OpenShort	(9)	-13	4	-11	-20	0.7,63	56

21	Sep/29	9	52.89	53.27	53.51(0.16)	54.06(0.1)	54.14(-0.19)	53.97	1.7	7	101(-7.6)	50	[13]	[-7]	[1]	37	-152	RG	-0.3	Wait?	(12)	-16	14	-14	-20	0.7,69	56
22	Sep/28	15	52.82	53.2	53.42(0.14)	54.01(0.13)	54.24(-0.12)	53.86	1.7	7	109(-8.2)	30	[12]	[-0]	[-20]	42	-119	DR	-0.6	OpenShort?	(12)	-10	-40	-18	-20	0.7,74	56
23	Sep/28	14	52.82	53.2	53.34(0.14)	53.94(0.18)	54.31(0.1)	54.16	2.2	7	117(1.5)	50	[12]	[20]	[-6]	65	17	CR	-0.2	HoldShort	(14)	8	-12	-13	-2	1.1,87	56
24	Sep/28	13	52.82	53.2	53.27(0.14)	53.85(0.23)	54.25(0.19)	54.25	2.3	7	116(5.2)	50	[12]	[30]	[-10]	79	72	CR	0	OpenShort	(11)	16	-25	-9	2	1.4,94	56
25	Sep/28	12	52.82	53.2	53.19(0.11)	53.72(0.25)	54.14(0.31)	54.44	2.7	7	111(10.4)	50	[9]	[40]	[0]	97	201	UT	0.4	OpenLong	(12)	26	-8	-1	20	1.9,99	56

26	Sep/28	11	52.82	53.2	53.13(0.13)	53.59(0.32)	53.98(0.38)	54.5	2.8	7	100(14.2)	50	[11]	[49]	[19]	105	220	UT	0.9	HoldLong	(9)	32	41	3	20	2.2,100	56
27	Sep/28	10	52.82	53.2	53.06(0.11)	53.42(0.24)	53.77(0.36)	54.19	2.2	7	86(11.2)	50	[9]	[44]	[17]	105	186	UT	0.8	HoldLong	(8)	30	39	3	20	2.2,100	56
28	Sep/28	9	52.82	53.2	53(0.07)	53.29(0.15)	53.58(0.27)	53.9	1.8	7	75(7.7)	50	[6]	[31]	[13]	100	167	UT	0.7	HoldLong?	(6)	23	25	3	20	2,100	56
29	Sep/25	15	52.75	53.11	52.96(0.05)	53.21(0.19)	53.44(0.26)	53.71	1.7	7	67(2.7)	50	[4]	[33]	[9]	95	157	UT	0.7	OpenLong?	(6)	22	16	10	20	1.8,100	61
30	Sep/25	14	52.75	53.11	52.93(0.03)	53.11(0.27)	53.3(0.18)	53.59	1.4	7	64(4)	50	[3]	[29]	[7]	95	137	UT	0.8	OpenLong	(3)	15	14	10	6	1.8,100	61

31	Sep/25	13	52.75	53.11	52.92(0.01)	52.97(0.24)	53.2(0.25)	53.49	1.3	7	60(-0.5)	50	[1]	[33]	[17]	90	171	UT	0.8	HoldLong	(1)	21	40	17	13	1.6,100	61
32	Sep/25	12	52.75	53.11	52.92(-0.01)	52.84(0.18)	53.07(0.11)	53.2	0.8	7	61(-1.7)	40	[-1]	[19]	[2]	66	93	UR	0.4	SmallShort	(-1)	9	-1	12	7	0.8,96	61
33	Sep/25	11	52.75	53.11	52.93(0.01)	52.75(0.12)	53.01(0.06)	53.21	0.8	7	63(0.1)	50	[1]	[12]	[15]	64	57	UT	0.6	OpenLong	(-1)	5	23	20	20	0.8,94	61
34	Sep/25	10	52.75	53.11	52.93(0.03)	52.69(0.05)	52.98(0.13)	53.04	0.5	7	62(0.1)	50	[3]	[16]	[3]	39	23	UT	0.2	OpenLong	(-1)	11	-6	11	20	0.3,81	61
35	Sep/25	9	52.75	53.11	52.93(-0)	52.69(-0)	52.91(0.34)	53.08	0.6	7	62(-0.6)	50	[-0]	[30]	[18]	29	127	UR	0.5	SmallShort?	(1)	28	35	13	20	0.4,69	61

36	Sep/24	15	52.66	52.91	52.92(-0.02)	52.67(-0.05)	52.73(0.22)	52.82	0.3	5	63(-6)	45	[-2]	[17]	[2]	5	68	UR	0.2	SmallShort?	(-3)	18	-12	19	20	-0.3,62	54
37	Sep/24	14	52.66	52.91	52.93(0.01)	52.7(-0.03)	52.62(0.27)	52.91	0.5	5	69(-0.2)	50	[1]	[23]	[2]	5	65	UT	0.8	OpenLong	(0)	22	-19	34	20	-0.1,57	54
38	Sep/24	13	52.66	52.91	52.93(0.06)	52.71(-0.02)	52.48(0.16)	53.05	0.7	5	69(-2)	50	[5]	[15]	[25]	-9	-2	UT	1.6	OpenLong	(1)	13	49	30	20	0.3,34	54
39	Sep/24	12	52.66	52.91	52.9(0.02)	52.72(-0.07)	52.39(-0.06)	52.69	0.1	5	71(-1)	50	[2]	[-6]	[27]	-52	-79	RG	0.8	SmallShort	(1)	-5	72	14	13	-0.6,13	54
40	Sep/24	11	52.66	52.91	52.89(-0.04)	52.76(-0.2)	52.42(-0.37)	52.17	-0.9	5	72(5.6)	-15	[-3]	[-38]	[-9]	-98	-200	DT	-0.7	OpenShort	(-3)	-30	-11	-17	-20	-1.9,0	54

41	Sep/24	10	52.66	52.91	52.91(-0.06)	52.87(-0.23)	52.62(-0.3)	52.25	-0.8	5	67(6.3)	-15	[-5]	[-34]	[-7]	-98	-138	DT	-1	OpenShort	(-3)	-25	1	-25	-20	-1.9,0	54
42	Sep/24	9	52.66	52.91	52.94(-0.04)	52.99(-0.22)	52.78(-0.32)	52.24	-0.8	5	60(6.7)	-15	[-3]	[-34]	[-27]	-94	-176	DT	-1.7	OpenShort?	(-4)	-26	-52	-39	-20	-2.2,11	54
43	Sep/23	15	52.6	52.77	52.96(-0.01)	53.11(-0.1)	52.95(-0.18)	52.62	0	2	54(3.3)	-15	[-1]	[-19]	[-16]	-48	-100	DT	-1.2	OpenShort?	(0)	-15	-27	-22	-20	-1.2,32	45
44	Sep/23	14	52.6	52.77	52.96(-0)	53.16(-0.01)	53.04(-0.1)	52.82	0.4	2	50(0.3)	-20	[-0]	[-9]	[-20]	-23	-58	DR	-0.8	OpenShort	(1)	-8	-45	-13	-20	-0.5,40	45
45	Sep/23	13	52.6	52.77	52.97(0.03)	53.16(0)	53.09(-0.05)	53.15	1	2	50(0.4)	15	[2]	[-4]	[3]	23	-17	RG	0.2	Wait	(1)	-4	11	-1	-2	0.6,58	45

46	Sep/23	12	52.6	52.77	52.96(0.02)	53.17(0.01)	53.11(-0.18)	53.07	0.8	2	50(0.2)	-10	[2]	[-14]	[-3]	17	-52	DR	-0.1	OpenShort	(1)	-15	0	-7	-19	0.4,57	45
47	Sep/23	11	52.6	52.77	52.95(-0.01)	53.17(0.06)	53.21(-0.11)	53.07	0.8	2	49(-0.5)	-25	[-1]	[-7]	[-6]	17	1	DT	-0.5	OpenShort	(0)	-9	-4	-17	-17	0.4,57	45
48	Sep/23	10	52.6	52.77	52.96(0.02)	53.14(0.12)	53.27(-0.03)	53.1	0.9	2	50(0.3)	10	[2]	[3]	[-0]	26	-1	RG	-0.6	Wait	(0)	-2	3	9	-20	0.5,63	45
49	Sep/23	9	52.6	52.77	52.96(0)	53.08(0.1)	53.29(0.1)	53.08	0.9	2	50(0.2)	-5	[0]	[12]	[-7]	39	48	CR	-0.8	HoldShort?	(0)	8	-23	13	-20	0.5,76	45
50	Sep/22	15	52.6	52.8	52.96(-0)	53.03(0.13)	53.24(0.03)	53.25	1.2	3	49(-0.3)	-15	[-0]	[8]	[-8]	69	68	CR	0	HoldShort?	(3)	2	-37	23	2	1.1,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI