Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 8, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $51.7200      One month high (close): $55.0700

SO Daily Change: 1.07%   Daily StdDev 1.49%   SO EMA_5_Trend: 0.25%   10Minute StdDev: $0.4984

Latest Price :  $52.85(1.07%)

Thu. Sep 10, 2020($0.8)   Wed. Sep 9, 2020($0.5)   Tue. Sep 8, 2020($0.4)   Fri. Sep 4, 2020($0.5)   Thu. Sep 3, 2020($0.5)   Wed. Sep 2, 2020($0.7)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.2)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0

Sample size 48   Avg positive next hour return: 0.34%(42%)   Avg negative next hour return: -0.42%(58%)
     Tue. Sep. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/814   52.89  52.38  52.59(-0.03 52.42(0.23 52.61(0.2752.980.1    -757(-2)-30[-2][25][2]57173UR0.7SmallShort    (-5)18-1431200.8,8748

Daily Trend: %
Up Forces:
Down Forces: 52.59(hourly_sma_20 -0.74%)   52.89(daily_ema_20 -0.17%)  
Support Levels: 52.42(hourly_sma_10 -1.06%)   52.38(weak_daily_ema_10 -1.13%)  
Resistance Levels:
 
2Sep/813   52.89  52.38  52.59(-0)  52.3(0.12 52.47(0.2753.10.2    -759(-0.4)-10[0][22][30]43162UR1.2SmallShort    (-1)185633200.9,7048
3Sep/812   52.89  52.38  52.61(-0.06 52.24(0.03 52.33(0.1452.63-0.3    -760(-1.8)-15[-4][9][19]1102UR0.6SmallShort    (-4)93614200,5148
4Sep/811   52.89  52.38  52.64(-0.08 52.22(-0.02 52.26(0.0352.33-0.6    -762(-0.8)-30[-5][-0][14]-3734UR0.1SmallShort    (-6)239110-0.6,2848
5Sep/810   52.89  52.38  52.68(-0.11 52.23(-0.08 52.24(0.0252.01-1    -762(1.7)-50[-7][-4][-12]-56-8DT-0.4OpenShort    (-7)1-33-2-8-1.2,2448
 
6Sep/89   52.89  52.38  52.74(-0.02 52.27(-0.04 52.23(0.252.28-0.7    -761(0.9)-25[-1][11][-3]-42-15RG0.1Wait?    (-5)13-1466-0.8,2848
7Sep/415   52.99  52.37  52.75(0.03 52.29(-0.11 52.13(-0.0252.4-0.6    -860(7.2)-5[2][-5][9]-41-107RG0.5Wait?    (-1)-1141120-0.7,2740
8Sep/414   52.99  52.37  52.74(0.06 52.35(-0.18 52.14(-0.0952.28-0.7    -853(-3.7)-5[4][-11][6]-51-176RG0.3Wait    (1)-64820-0.8,1940
9Sep/413   52.99  52.37  52.71(0.05 52.44(-0.26 52.19(-0.0552.25-0.7    -856(-2.5)5[3][-12][14]-59-155RG0.1Wait    (4)-338-720-0.8,1140
10Sep/412   52.99  52.37  52.68(0.01 52.58(-0.35 52.21(-0.2151.94-1    -859(-1.2)-25[1][-26][3]-75-205RG-0.4Wait    (1)-1421-15-15-1.2,540
 
11Sep/411   52.99  52.37  52.67(-0.01 52.76(-0.3 52.32(-0.2651.77-1.2    -860(0.2)-50[-1][-28][-37]-75-227DT-0.9HoldShort    (0)-17-85-16-20-1.4,1040
12Sep/410   52.99  52.37  52.67(0.07 52.92(-0.13 52.46(-0.1952.48-0.5    -860(-3.3)-25[5][-16][-4]-37-162DR0OpenShort    (4)-12-3-9-20-0.3,2140
13Sep/49   52.99  52.37  52.64(0.07 52.99(-0.13 52.56(-0.2752.5-0.5    -863(-2.2)-30[5][-21][-0]-29-173RG-0.1Wait?    (6)-1813-11-20-0.2,2640
14Sep/315   53.11  52.38  52.6(0.02 53.06(-0.15 52.7(-0.4652.39-0.7    -765(-0.5)-50[1][-35][-11]-27-180DR-0.5OpenShort?    (4)-30-7-22-20-0.3,3142
15Sep/314   53.11  52.38  52.59(0.02 53.14(-0.12 52.94(-0.552.45-0.6    -766(-0.4)-50[1][-36][-11]-10-181DR-0.7OpenShort    (1)-33-4-24-20-0.2,4542
 
16Sep/313   53.11  52.38  52.58(0.04 53.14(0)  53.21(-0.3152.48-0.6    -766(-0.6)-50[3][-20][-31]5-142DR-1.1OpenShort    (3)-20-59-27-20-0.1,5742
17Sep/312   53.11  52.38  52.56(0.07 53.21(0.17 53.38(-0.0752.98-0.1    -767(0.2)-50[5][2][-18]40-12CR-0.6HoldShort    (5)-5-27-21-200.6,7542
18Sep/311   53.11  52.38  52.52(0.09 53.12(0.29 53.38(0) 53.210.1    -767(1.4)-50[6][11][-20]6336CR-0.3HoldShort    (7)0-45-10-201,8842
19Sep/310   53.11  52.38  52.47(0.12 52.97(0.35 53.42(0.1653.590.5    -765(4.8)-10[8][24][-7]87127CR0.2OpenShort    (8)11-23-2131.6,9742
20Sep/39   53.11  52.38  52.41(0.13 52.79(0.39 53.34(0.2653.790.6    -760(8)30[9][32][22]104192UT0.7HoldLong?    (8)17550202.2,9942
 
21Sep/215   53.17  52.35  52.34(0.07 52.58(0.28 53.2(0.353.320.1    -752(3.9)5[5][30][7]94195RG0.2Wait?    (6)2016-5201.8,9936
22Sep/214   53.17  52.35  52.3(0.07 52.43(0.28 53.04(0.4153.180    -749(4)-5[5][37][1]92205RG0.3Wait    (5)27-4-4201.7,9936
23Sep/213   53.17  52.35  52.26(0.1 52.28(0.26 52.82(0.5853.210    -745(5.2)20[7][48][10]103226UT0.8HoldLong    (5)38421202.1,10036
24Sep/212   53.17  52.35  52.21(0.1 52.14(0.19 52.52(0.5453.180    -739(6.4)20[7][43][18]110227UT1.6HoldLong    (6)35846202.4,10036
25Sep/211   53.17  52.35  52.16(0.1 52.04(0.17 52.24(0.5353.11-0.1    -733(7.6)20[7][42][42]104213UT2.5HoldLong    (6)347063202.8,8436
 
26Sep/210   53.17  52.35  52.11(0.06 51.95(0.07 51.96(0.2752.52-0.6    -725(1.7)20[4][21][29]4088UT2.1OpenLong    (4)185238201.6,5036
27Sep/29   53.17  52.35  52.08(0.01 51.91(-0.02 51.82(0.1552.09-1    -724(-0.1)15[1][9][21]-2929UT1.1OpenLong?    (0)104819190,2136
28Sep/115   53.18  52.32  52.08(-0.04 51.92(-0.11 51.74(-0.0551.69-1.4    -1124(2.3)-50[-3][-9][-4]-84-41DT-0.2OpenShort?    (-3)-3-112-12-1.6,625
29Sep/114   53.18  52.32  52.1(-0.04 51.97(-0.12 51.77(-0.1451.78-1.3    -1121(1.1)-50[-3][-16][3]-74-54DP0OpenShort    (-3)-9480-1.4,1125
30Sep/113   53.18  52.32  52.12(-0.04 52.03(-0.14 51.84(-0.1951.75-1.3    -1120(1.6)-50[-3][-20][-3]-86-78DT-0.4OpenShort    (-3)-13-6-6-2-1.7,725
 
31Sep/112   53.18  52.32  52.14(-0.01 52.1(-0.14 51.94(-0.1351.8-1.3    -1119(0.6)-50[-1][-15][-1]-89-94DT-0.7HoldShort    (-3)-913-25-14-1.7,425
32Sep/111   53.18  52.32  52.14(-0.01 52.17(-0.14 52.01(-0.1851.69-1.4    -1118(0.8)-50[-1][-18][-14]-97-127DT-1.7HoldShort    (-1)-12-16-33-20-2.3,1125
33Sep/110   53.18  52.32  52.15(0.01 52.24(-0.06 52.1(-0.1651.82-1.3    -1117(-0.2)-50[1][-14][-21]-68-114DR-1.5OpenShort    (1)-11-41-21-20-1.8,2725
34Sep/19   53.18  52.32  52.15(0.02 52.24(-0)  52.18(-0.0752.16-1    -1118(-0.3)-50[1][-6][-5]-13-40DR-0.1OpenShort?    (3)-5-8-10-110.1,3525
35Aug/3115   53.31  52.45  52.14(0.01 52.27(0.02 52.22(-0.0952.23-1    -1118(-0.6)-50[1][-7][1]3-15RG0.1Wait?    (1)-612-14-80.5,4035
 
36Aug/3114   53.31  52.45  52.13(0.03 52.26(0.02 52.27(-0.1252.13-1.1    -1118(-1.8)-50[2][-8][-8]-4-64DR-0.7OpenShort    (0)-8-5-25-200,4635
37Aug/3113   53.31  52.45  52.11(0.04 52.25(0.03 52.33(-0.152.17-1.1    -1120(-2)-50[3][-6][-7]17-58DR-0.8OpenShort    (3)-7-6-26-80.3,5935
38Aug/3112   53.31  52.45  52.09(0.06 52.23(0.01 52.38(0.0352.22-1.1    -1122(-1.8)-40[4][2][-8]44-36CR-0.7HoldShort    (4)2-13-17-100.6,7935
39Aug/3111   53.31  52.45  52.06(0.08 52.23(0.04 52.37(0.0852.33-1    -1124(-1.1)-40[5][6][-6]71-14CR-0.2HoldShort    (5)5-18-8131.1,9335
40Aug/3110   53.31  52.45  52.02(0.09 52.21(0.07 52.33(0.1552.48-0.8    -1125(0.1)-15[6][12][4]9534TP0.6OpenShort    (5)10110171.8,10035
 
41Aug/319   53.31  52.45  51.97(0.06 52.17(0.1 52.25(0.1752.47-0.8    -1125(2.2)-25[4][14][5]9581RG0.9SmallShort?    (6)11712111.9,9735
42Aug/2815   53.41  52.58  51.94(0.07 52.12(0.13 52.16(0.1552.41-1    -1023(2.2)0[5][14][15]9557RG1.1SmallShort?    (5)103416112,9531
43Aug/2814   53.41  52.58  51.91(-0.02 52.05(0.06 52.08(-0.0252.13-1.3    -1021(-2.7)-50[-1][-1][1]6556DP0.2OpenShort    (3)-1-19-41,9031
44Aug/2813   53.41  52.58  51.92(-0.02 52.02(0.03 52.09(-0.0152.14-1.2    -1023(-1.3)-50[-1][-1][4]5858DP0.2OpenShort    (-3)-147130.9,8531
45Aug/2812   53.41  52.58  51.93(-0.02 52(-0.01 52.1(0.0152.11-1.3    -1025(-1)-45[-1][-1][6]4754DP0OpenShort    (-1)1121200.7,7931
 
46Aug/2811   53.41  52.58  51.94(-0.04 52(0.04 52.1(0.0652.01-1.4    -1026(-1.4)-50[-3][3][-1]3967RG-0.3Wait    (-3)4-12-150.3,8131
47Aug/2810   53.41  52.58  51.96(-0.03 51.98(0.07 52.07(0.152.02-1.4    -1027(-1.1)-50[-2][7][-4]3669RG-0.2Wait    (-1)7-1712-40.2,8131
48Aug/289   53.41  52.58  51.97(-0.04 51.94(0.1 52.02(0.1452.16-1.2    -1028(-1.6)-50[-3][11][2]44118UR0.5SmallShort?    (-1)9-31500.7,7631
49Aug/2715   53.52  52.69  51.99(-0.05 51.89(0.11 51.95(0.0852.18-1.3    -1230(-3.1)-50[-3][5][6]32113UR0.8SmallShort?    (-3)5811200.6,6733
50Aug/2714   53.52  52.69  52.02(-0.06 51.83(0.11 51.91(-0.0152.11-1.3    -1233(-3.7)-50[-4][-1][10]-179DP0.6OpenShort    (-4)-128-0120.3,4233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA