|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.7200 One month high (close): $55.0700
SO Daily Change: -0.59% Daily StdDev 1.53% SO EMA_5_Trend: -0.04% 10Minute StdDev: $0.5322
Latest Price : $52.29(-0.59%) | Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 52.99 | 52.37 | 52.74(0.06) | 52.35(-0.18) | 52.14(-0.09) | 52.28 | -0.7 | | -8 | 53(-3.7) | -5 | [4] | [-11] | [6] | -51 | -176 | RG | 0.3 | Wait | | (1) | -6 | 4 | 8 | 20 | -0.8,19 | 40 | Sample size 19 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 52.74(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 52.35(hourly_sma_10 0.13%) 52.37(daily_ema_10 0.17%) 52.99(daily_ema_20 1.36%)
|
| | | 2 | Sep/4 | 13 | 52.99 | 52.37 | 52.71(0.05) | 52.44(-0.26) | 52.19(-0.05) | 52.25 | -0.7 | | -8 | 56(-2.5) | 5 | [3] | [-12] | [14] | -59 | -156 | RG | 0.1 | Wait | | (4) | -3 | 38 | -7 | 20 | -0.8,11 | 40 | | 3 | Sep/4 | 12 | 52.99 | 52.37 | 52.68(0.01) | 52.58(-0.35) | 52.21(-0.21) | 51.94 | -1 | | -8 | 59(-1.2) | -25 | [1] | [-26] | [3] | -75 | -206 | RG | -0.4 | Wait | | (1) | -14 | 21 | -15 | -15 | -1.2,5 | 40 | | 4 | Sep/4 | 11 | 52.99 | 52.37 | 52.67(-0.01) | 52.76(-0.3) | 52.32(-0.26) | 51.77 | -1.2 | | -8 | 60(0.2) | -50 | [-1] | [-28] | [-37] | -75 | -228 | DT | -0.9 | HoldShort | | (0) | -17 | -84 | -16 | -20 | -1.4,10 | 40 | | 5 | Sep/4 | 10 | 52.99 | 52.37 | 52.67(0.07) | 52.92(-0.13) | 52.46(-0.19) | 52.48 | -0.5 | | -8 | 60(-3.3) | -25 | [5] | [-16] | [-4] | -37 | -163 | DR | 0 | OpenShort | | (4) | -12 | -3 | -9 | -20 | -0.3,21 | 40 | | | | |
| 6 | Sep/4 | 9 | 52.99 | 52.37 | 52.64(0.07) | 52.99(-0.13) | 52.56(-0.27) | 52.5 | -0.5 | | -8 | 63(-2.2) | -30 | [5] | [-21] | [-0] | -29 | -174 | RG | -0.1 | Wait? | | (6) | -18 | 13 | -11 | -20 | -0.2,26 | 40 | | 7 | Sep/3 | 15 | 53.11 | 52.38 | 52.6(0.02) | 53.06(-0.15) | 52.7(-0.46) | 52.39 | -0.7 | | -7 | 65(-0.5) | -50 | [1] | [-35] | [-11] | -27 | -181 | DR | -0.5 | OpenShort? | | (4) | -30 | -7 | -22 | -20 | -0.3,31 | 42 | | 8 | Sep/3 | 14 | 53.11 | 52.38 | 52.59(0.02) | 53.14(-0.12) | 52.94(-0.5) | 52.45 | -0.6 | | -7 | 66(-0.4) | -50 | [1] | [-36] | [-11] | -10 | -182 | DR | -0.7 | OpenShort | | (1) | -33 | -4 | -24 | -20 | -0.2,45 | 42 | | 9 | Sep/3 | 13 | 53.11 | 52.38 | 52.58(0.04) | 53.14(0) | 53.21(-0.31) | 52.48 | -0.6 | | -7 | 66(-0.6) | -50 | [3] | [-20] | [-31] | 5 | -143 | DR | -1.1 | OpenShort | | (3) | -20 | -59 | -27 | -20 | -0.1,57 | 42 | | 10 | Sep/3 | 12 | 53.11 | 52.38 | 52.56(0.07) | 53.21(0.17) | 53.38(-0.07) | 52.98 | -0.1 | | -7 | 67(0.2) | -50 | [5] | [2] | [-18] | 40 | -13 | CR | -0.6 | HoldShort | | (5) | -5 | -27 | -21 | -20 | 0.6,75 | 42 | | | | |
| 11 | Sep/3 | 11 | 53.11 | 52.38 | 52.52(0.09) | 53.12(0.29) | 53.38(0) | 53.21 | 0.1 | | -7 | 67(1.4) | -50 | [6] | [11] | [-20] | 63 | 36 | CR | -0.3 | HoldShort | | (7) | 0 | -44 | -10 | -20 | 1,88 | 42 | | 12 | Sep/3 | 10 | 53.11 | 52.38 | 52.47(0.12) | 52.97(0.35) | 53.42(0.16) | 53.59 | 0.5 | | -7 | 65(4.8) | -10 | [8] | [24] | [-7] | 87 | 127 | CR | 0.2 | OpenShort | | (8) | 11 | -23 | -2 | 13 | 1.6,97 | 42 | | 13 | Sep/3 | 9 | 53.11 | 52.38 | 52.41(0.13) | 52.79(0.39) | 53.34(0.26) | 53.79 | 0.6 | | -7 | 60(8) | 30 | [9] | [32] | [22] | 104 | 191 | UT | 0.7 | HoldLong? | | (8) | 17 | 55 | 0 | 20 | 2.2,99 | 42 | | 14 | Sep/2 | 15 | 53.17 | 52.35 | 52.34(0.07) | 52.58(0.28) | 53.2(0.3) | 53.32 | 0.1 | | -7 | 52(3.9) | 5 | [5] | [30] | [7] | 94 | 195 | RG | 0.2 | Wait? | | (6) | 20 | 16 | -5 | 20 | 1.8,99 | 36 | | 15 | Sep/2 | 14 | 53.17 | 52.35 | 52.3(0.07) | 52.43(0.28) | 53.04(0.41) | 53.18 | 0 | | -7 | 49(4) | -5 | [5] | [37] | [1] | 92 | 205 | RG | 0.3 | Wait | | (5) | 27 | -4 | -4 | 20 | 1.7,99 | 36 | | | | |
| 16 | Sep/2 | 13 | 53.17 | 52.35 | 52.26(0.1) | 52.28(0.26) | 52.82(0.58) | 53.21 | 0 | | -7 | 45(5.2) | 20 | [7] | [48] | [10] | 103 | 226 | UT | 0.8 | HoldLong | | (5) | 38 | 4 | 21 | 20 | 2.1,100 | 36 | | 17 | Sep/2 | 12 | 53.17 | 52.35 | 52.21(0.1) | 52.14(0.19) | 52.52(0.54) | 53.18 | 0 | | -7 | 39(6.4) | 20 | [7] | [43] | [18] | 110 | 227 | UT | 1.6 | HoldLong | | (6) | 35 | 8 | 46 | 20 | 2.4,100 | 36 | | 18 | Sep/2 | 11 | 53.17 | 52.35 | 52.16(0.1) | 52.04(0.17) | 52.24(0.53) | 53.11 | -0.1 | | -7 | 33(7.6) | 20 | [7] | [42] | [42] | 104 | 214 | UT | 2.5 | HoldLong | | (6) | 34 | 70 | 63 | 20 | 2.8,84 | 36 | | 19 | Sep/2 | 10 | 53.17 | 52.35 | 52.11(0.06) | 51.95(0.07) | 51.96(0.27) | 52.52 | -0.6 | | -7 | 25(1.7) | 20 | [4] | [21] | [29] | 40 | 88 | UT | 2.1 | OpenLong | | (4) | 18 | 52 | 38 | 20 | 1.6,50 | 36 | | 20 | Sep/2 | 9 | 53.17 | 52.35 | 52.08(0.01) | 51.91(-0.02) | 51.82(0.15) | 52.09 | -1 | | -7 | 24(-0.1) | 15 | [1] | [9] | [21] | -29 | 29 | UT | 1.1 | OpenLong? | | (0) | 10 | 48 | 19 | 19 | 0,21 | 36 | | | | |
| 21 | Sep/1 | 15 | 53.18 | 52.32 | 52.08(-0.04) | 51.92(-0.11) | 51.74(-0.05) | 51.69 | -1.4 | | -11 | 24(2.3) | -50 | [-3] | [-9] | [-4] | -84 | -41 | DT | -0.2 | OpenShort? | | (-3) | -3 | -11 | 2 | -12 | -1.6,6 | 25 | | 22 | Sep/1 | 14 | 53.18 | 52.32 | 52.1(-0.04) | 51.97(-0.12) | 51.77(-0.14) | 51.78 | -1.3 | | -11 | 21(1.1) | -50 | [-3] | [-16] | [3] | -74 | -54 | DP | 0 | OpenShort | | (-3) | -9 | 4 | 8 | 0 | -1.4,11 | 25 | | 23 | Sep/1 | 13 | 53.18 | 52.32 | 52.12(-0.04) | 52.03(-0.14) | 51.84(-0.19) | 51.75 | -1.3 | | -11 | 20(1.6) | -50 | [-3] | [-20] | [-3] | -86 | -78 | DT | -0.4 | OpenShort | | (-3) | -13 | -6 | -6 | -2 | -1.7,7 | 25 | | 24 | Sep/1 | 12 | 53.18 | 52.32 | 52.14(-0.01) | 52.1(-0.14) | 51.94(-0.13) | 51.8 | -1.3 | | -11 | 19(0.6) | -50 | [-1] | [-15] | [-1] | -89 | -94 | DT | -0.7 | HoldShort | | (-3) | -9 | 13 | -25 | -14 | -1.7,4 | 25 | | 25 | Sep/1 | 11 | 53.18 | 52.32 | 52.14(-0.01) | 52.17(-0.14) | 52.01(-0.18) | 51.69 | -1.4 | | -11 | 18(0.8) | -50 | [-1] | [-18] | [-14] | -97 | -127 | DT | -1.7 | HoldShort | | (-1) | -12 | -16 | -33 | -20 | -2.3,11 | 25 | | | | |
| 26 | Sep/1 | 10 | 53.18 | 52.32 | 52.15(0.01) | 52.24(-0.06) | 52.1(-0.16) | 51.82 | -1.3 | | -11 | 17(-0.2) | -50 | [1] | [-14] | [-21] | -68 | -114 | DR | -1.5 | OpenShort | | (1) | -11 | -41 | -21 | -20 | -1.8,27 | 25 | | 27 | Sep/1 | 9 | 53.18 | 52.32 | 52.15(0.02) | 52.24(-0) | 52.18(-0.07) | 52.16 | -1 | | -11 | 18(-0.3) | -50 | [1] | [-6] | [-5] | -13 | -40 | DR | -0.1 | OpenShort? | | (3) | -5 | -8 | -10 | -11 | 0.1,35 | 25 | | 28 | Aug/31 | 15 | 53.31 | 52.45 | 52.14(0.01) | 52.27(0.02) | 52.22(-0.09) | 52.23 | -1 | | -11 | 18(-0.6) | -50 | [1] | [-7] | [1] | 3 | -15 | RG | 0.1 | Wait? | | (1) | -6 | 12 | -14 | -8 | 0.5,40 | 35 | | 29 | Aug/31 | 14 | 53.31 | 52.45 | 52.13(0.03) | 52.26(0.02) | 52.27(-0.12) | 52.13 | -1.1 | | -11 | 18(-1.8) | -50 | [2] | [-8] | [-8] | -4 | -64 | DR | -0.7 | OpenShort | | (0) | -8 | -5 | -25 | -20 | 0,46 | 35 | | 30 | Aug/31 | 13 | 53.31 | 52.45 | 52.11(0.04) | 52.25(0.03) | 52.33(-0.1) | 52.17 | -1.1 | | -11 | 20(-2) | -50 | [3] | [-6] | [-7] | 17 | -59 | DR | -0.8 | OpenShort | | (3) | -7 | -6 | -26 | -8 | 0.3,59 | 35 | | | | |
| 31 | Aug/31 | 12 | 53.31 | 52.45 | 52.09(0.06) | 52.23(0.01) | 52.38(0.03) | 52.22 | -1.1 | | -11 | 22(-1.8) | -40 | [4] | [2] | [-8] | 44 | -36 | CR | -0.7 | HoldShort | | (4) | 2 | -13 | -17 | -10 | 0.6,79 | 35 | | 32 | Aug/31 | 11 | 53.31 | 52.45 | 52.06(0.08) | 52.23(0.04) | 52.37(0.08) | 52.33 | -1 | | -11 | 24(-1.1) | -40 | [5] | [6] | [-6] | 71 | -14 | CR | -0.2 | HoldShort | | (5) | 5 | -18 | -8 | 13 | 1.1,93 | 35 | | 33 | Aug/31 | 10 | 53.31 | 52.45 | 52.02(0.09) | 52.21(0.07) | 52.33(0.15) | 52.48 | -0.8 | | -11 | 25(0.1) | -15 | [6] | [12] | [4] | 95 | 34 | TP | 0.6 | OpenShort | | (5) | 10 | 1 | 10 | 17 | 1.8,100 | 35 | | 34 | Aug/31 | 9 | 53.31 | 52.45 | 51.97(0.06) | 52.17(0.1) | 52.25(0.17) | 52.47 | -0.8 | | -11 | 25(2.2) | -25 | [4] | [14] | [5] | 95 | 81 | RG | 0.9 | SmallShort? | | (6) | 11 | 7 | 12 | 11 | 1.9,97 | 35 | | 35 | Aug/28 | 15 | 53.41 | 52.58 | 51.94(0.07) | 52.12(0.13) | 52.16(0.15) | 52.41 | -1 | | -10 | 23(2.2) | 0 | [5] | [14] | [15] | 95 | 56 | RG | 1.1 | SmallShort? | | (5) | 10 | 34 | 16 | 11 | 2,95 | 31 | | | | |
| 36 | Aug/28 | 14 | 53.41 | 52.58 | 51.91(-0.02) | 52.05(0.06) | 52.08(-0.02) | 52.13 | -1.3 | | -10 | 21(-2.7) | -50 | [-1] | [-1] | [1] | 65 | 56 | DP | 0.2 | OpenShort | | (3) | -1 | -1 | 9 | -4 | 1,90 | 31 | | 37 | Aug/28 | 13 | 53.41 | 52.58 | 51.92(-0.02) | 52.02(0.03) | 52.09(-0.01) | 52.14 | -1.2 | | -10 | 23(-1.3) | -50 | [-1] | [-1] | [4] | 58 | 58 | DP | 0.2 | OpenShort | | (-3) | -1 | 4 | 7 | 13 | 0.9,85 | 31 | | 38 | Aug/28 | 12 | 53.41 | 52.58 | 51.93(-0.02) | 52(-0.01) | 52.1(0.01) | 52.11 | -1.3 | | -10 | 25(-1) | -45 | [-1] | [-1] | [6] | 47 | 54 | DP | 0 | OpenShort | | (-1) | 1 | 12 | 1 | 20 | 0.7,79 | 31 | | 39 | Aug/28 | 11 | 53.41 | 52.58 | 51.94(-0.04) | 52(0.04) | 52.1(0.06) | 52.01 | -1.4 | | -10 | 26(-1.4) | -50 | [-3] | [3] | [-1] | 39 | 68 | RG | -0.3 | Wait | | (-3) | 4 | -1 | 2 | -15 | 0.3,81 | 31 | | 40 | Aug/28 | 10 | 53.41 | 52.58 | 51.96(-0.03) | 51.98(0.07) | 52.07(0.1) | 52.02 | -1.4 | | -10 | 27(-1.1) | -50 | [-2] | [7] | [-4] | 36 | 69 | RG | -0.2 | Wait | | (-1) | 7 | -17 | 12 | -4 | 0.2,81 | 31 | | | | |
| 41 | Aug/28 | 9 | 53.41 | 52.58 | 51.97(-0.04) | 51.94(0.1) | 52.02(0.14) | 52.16 | -1.2 | | -10 | 28(-1.6) | -50 | [-3] | [11] | [3] | 44 | 118 | UR | 0.5 | SmallShort? | | (-1) | 9 | -3 | 24 | 0 | 0.7,76 | 31 | | 42 | Aug/27 | 15 | 53.52 | 52.69 | 51.99(-0.05) | 51.89(0.11) | 51.95(0.08) | 52.18 | -1.3 | | -12 | 30(-3.1) | -50 | [-3] | [5] | [8] | 32 | 114 | UR | 0.8 | SmallShort? | | (-3) | 5 | 8 | 22 | 20 | 0.6,67 | 33 | | 43 | Aug/27 | 14 | 53.52 | 52.69 | 52.02(-0.06) | 51.83(0.11) | 51.91(-0.01) | 52.11 | -1.3 | | -12 | 33(-3.7) | -50 | [-4] | [-1] | [12] | -1 | 79 | DP | 0.6 | OpenShort | | (-4) | -1 | 28 | 9 | 12 | 0.3,42 | 33 | | 44 | Aug/27 | 13 | 53.52 | 52.69 | 52.05(-0.1) | 51.77(0.02) | 51.91(0.05) | 51.88 | -1.6 | | -12 | 37(-3.4) | -50 | [-6] | [-1] | [5] | -29 | 85 | DP | -0.1 | OpenShort | | (-6) | 3 | 13 | -3 | 12 | -0.4,31 | 33 | | 45 | Aug/27 | 12 | 53.52 | 52.69 | 52.1(-0.09) | 51.77(-0) | 51.89(0.05) | 51.77 | -1.7 | | -12 | 40(-1.3) | -50 | [-6] | [-1] | [-2] | -35 | 44 | DT | -0.3 | OpenShort | | (-8) | 3 | -4 | -4 | 0 | -0.8,35 | 33 | | | | |
| 46 | Aug/27 | 11 | 53.52 | 52.69 | 52.15(-0.06) | 51.76(-0.13) | 51.87(0.08) | 51.8 | -1.6 | | -12 | 41(0.1) | -50 | [-4] | [-3] | [-3] | -27 | 12 | DT | -0.2 | OpenShort | | (-6) | 5 | -23 | 13 | 20 | -0.8,43 | 33 | | 47 | Aug/27 | 10 | 53.52 | 52.69 | 52.18(-0.05) | 51.83(-0.06) | 51.83(0.15) | 51.99 | -1.5 | | -12 | 41(-0.2) | -50 | [-3] | [4] | [0] | -21 | 50 | RG | 0.4 | Wait | | (-3) | 10 | -17 | 19 | 20 | -0.4,39 | 33 | | 48 | Aug/27 | 9 | 53.52 | 52.69 | 52.21(-0.01) | 51.86(-0.04) | 51.75(0.23) | 52.13 | -1.3 | | -12 | 41(0) | -15 | [-1] | [10] | [18] | -24 | 49 | UR | 0.9 | SmallShort? | | (-3) | 15 | 47 | -8 | 20 | -0.2,31 | 33 | | 49 | Aug/26 | 15 | 53.67 | 52.95 | 52.22(-0.04) | 51.88(-0.11) | 51.63(-0.01) | 51.74 | -1.8 | | -12 | 41(1.7) | -50 | [-3] | [-8] | [0] | -66 | -52 | DT | 0.3 | OpenShort? | | (-4) | -1 | 9 | -22 | 10 | -1.1,12 | 38 | | 50 | Aug/26 | 14 | 53.67 | 52.95 | 52.24(-0.08) | 51.94(-0.13) | 51.63(-0.05) | 51.67 | -1.9 | | -12 | 40(1.8) | -50 | [-5] | [-12] | [-3] | -77 | -41 | DT | 0.1 | OpenShort | | (-4) | -3 | 6 | -26 | -14 | -1.4,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|