SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.7200 One month high (close): $55.0700

SO Daily Change: -1.15% Daily StdDev 1.53% SO EMA_5_Trend: 0.15% 10Minute StdDev: $0.6714

Latest Price : $52.6(-1.15%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	14	53.11	52.38	52.59(0.02)	53.14(-0.12)	52.94(-0.5)	52.45	-0.6	-7	66(-0.4)	-50	[1]	[-36]	[-11]	-10	-183	DR	-0.7	OpenShort	(1)	-33	-4	-24	-20	-0.2,45	42
Daily Trend: % Up Forces: 52.59(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 53.11(daily_ema_20 1.26%) 53.14(weak_hourly_sma_10 1.32%)

2	Sep/3	13	53.11	52.38	52.58(0.04)	53.14(0)	53.21(-0.31)	52.48	-0.6	-7	66(-0.6)	-50	[3]	[-20]	[-31]	5	-144	DR	-1.1	OpenShort	(3)	-20	-58	-27	-20	-0.1,57	42
3	Sep/3	12	53.11	52.38	52.56(0.07)	53.21(0.17)	53.38(-0.07)	52.98	-0.1	-7	67(0.2)	-50	[5]	[2]	[-18]	40	-13	CR	-0.6	HoldShort	(5)	-5	-27	-21	-20	0.6,75	42
4	Sep/3	11	53.11	52.38	52.52(0.09)	53.12(0.29)	53.38(0)	53.21	0.1	-7	67(1.4)	-50	[6]	[11]	[-20]	63	35	CR	-0.3	HoldShort	(7)	0	-44	-10	-20	1,88	42
5	Sep/3	10	53.11	52.38	52.47(0.12)	52.97(0.35)	53.42(0.16)	53.59	0.5	-7	65(4.8)	-10	[8]	[24]	[-7]	87	126	CR	0.2	OpenShort	(8)	11	-23	-2	13	1.6,97	42

6	Sep/3	9	53.11	52.38	52.41(0.13)	52.79(0.39)	53.34(0.26)	53.79	0.6	-7	60(8)	30	[9]	[32]	[22]	104	191	UT	0.7	HoldLong?	(8)	17	55	0	20	2.2,99	42
7	Sep/2	15	53.17	52.35	52.34(0.07)	52.58(0.28)	53.2(0.3)	53.32	0.1	-7	52(3.9)	5	[5]	[30]	[7]	94	195	RG	0.2	Wait?	(6)	20	16	-5	20	1.8,99	36
8	Sep/2	14	53.17	52.35	52.3(0.07)	52.43(0.28)	53.04(0.41)	53.18	0	-7	49(4)	-5	[5]	[37]	[1]	92	205	RG	0.3	Wait	(5)	27	-4	-4	20	1.7,99	36
9	Sep/2	13	53.17	52.35	52.26(0.1)	52.28(0.26)	52.82(0.58)	53.21	0	-7	45(5.2)	20	[7]	[48]	[10]	103	227	UT	0.8	HoldLong	(5)	38	4	21	20	2.1,100	36
10	Sep/2	12	53.17	52.35	52.21(0.1)	52.14(0.19)	52.52(0.54)	53.18	0	-7	39(6.4)	20	[7]	[43]	[18]	110	227	UT	1.6	HoldLong	(6)	35	8	46	20	2.4,100	36

11	Sep/2	11	53.17	52.35	52.16(0.1)	52.04(0.17)	52.24(0.53)	53.11	-0.1	-7	33(7.6)	20	[7]	[42]	[42]	104	214	UT	2.5	HoldLong	(6)	34	70	63	20	2.8,84	36
12	Sep/2	10	53.17	52.35	52.11(0.06)	51.95(0.07)	51.96(0.27)	52.52	-0.6	-7	25(1.7)	20	[4]	[21]	[29]	40	88	UT	2.1	OpenLong	(4)	18	52	38	20	1.6,50	36
13	Sep/2	9	53.17	52.35	52.08(0.01)	51.91(-0.02)	51.82(0.15)	52.09	-1	-7	24(-0.1)	15	[1]	[9]	[21]	-29	29	UT	1.1	OpenLong?	(0)	10	48	19	19	0,21	36
14	Sep/1	15	53.18	52.32	52.08(-0.04)	51.92(-0.11)	51.74(-0.05)	51.69	-1.4	-11	24(2.3)	-50	[-3]	[-9]	[-4]	-84	-41	DT	-0.2	OpenShort?	(-3)	-3	-11	2	-12	-1.6,6	25
15	Sep/1	14	53.18	52.32	52.1(-0.04)	51.97(-0.12)	51.77(-0.14)	51.78	-1.3	-11	21(1.1)	-50	[-3]	[-16]	[3]	-74	-54	DP	0	OpenShort	(-3)	-9	4	8	0	-1.4,11	25

16	Sep/1	13	53.18	52.32	52.12(-0.04)	52.03(-0.14)	51.84(-0.19)	51.75	-1.3	-11	20(1.6)	-50	[-3]	[-20]	[-3]	-86	-78	DT	-0.4	OpenShort	(-3)	-13	-6	-6	-2	-1.7,7	25
17	Sep/1	12	53.18	52.32	52.14(-0.01)	52.1(-0.14)	51.94(-0.13)	51.8	-1.3	-11	19(0.6)	-50	[-1]	[-15]	[-1]	-89	-94	DT	-0.7	HoldShort	(-3)	-9	13	-25	-14	-1.7,4	25
18	Sep/1	11	53.18	52.32	52.14(-0.01)	52.17(-0.14)	52.01(-0.18)	51.69	-1.4	-11	18(0.8)	-50	[-1]	[-18]	[-14]	-97	-127	DT	-1.7	HoldShort	(-1)	-12	-16	-33	-20	-2.3,11	25
19	Sep/1	10	53.18	52.32	52.15(0.01)	52.24(-0.06)	52.1(-0.16)	51.82	-1.3	-11	17(-0.2)	-50	[1]	[-14]	[-21]	-68	-115	DR	-1.5	OpenShort	(1)	-11	-40	-21	-20	-1.8,27	25
20	Sep/1	9	53.18	52.32	52.15(0.02)	52.24(-0)	52.18(-0.07)	52.16	-1	-11	18(-0.3)	-50	[1]	[-6]	[-5]	-13	-40	DR	-0.1	OpenShort?	(3)	-5	-8	-10	-11	0.1,35	25

21	Aug/31	15	53.31	52.45	52.14(0.01)	52.27(0.02)	52.22(-0.09)	52.23	-1	-11	18(-0.6)	-50	[1]	[-7]	[1]	3	-15	RG	0.1	Wait?	(1)	-6	12	-14	-8	0.5,40	35
22	Aug/31	14	53.31	52.45	52.13(0.03)	52.26(0.02)	52.27(-0.12)	52.13	-1.1	-11	18(-1.8)	-50	[2]	[-8]	[-8]	-4	-64	DR	-0.7	OpenShort	(0)	-8	-5	-25	-20	0,46	35
23	Aug/31	13	53.31	52.45	52.11(0.04)	52.25(0.03)	52.33(-0.1)	52.17	-1.1	-11	20(-2)	-50	[3]	[-6]	[-7]	17	-59	DR	-0.8	OpenShort	(3)	-7	-6	-26	-8	0.3,59	35
24	Aug/31	12	53.31	52.45	52.09(0.06)	52.23(0.01)	52.38(0.03)	52.22	-1.1	-11	22(-1.8)	-40	[4]	[2]	[-8]	44	-36	CR	-0.7	HoldShort	(4)	2	-13	-17	-10	0.6,79	35
25	Aug/31	11	53.31	52.45	52.06(0.08)	52.23(0.04)	52.37(0.08)	52.33	-1	-11	24(-1.1)	-40	[5]	[6]	[-6]	71	-14	CR	-0.2	HoldShort	(5)	5	-18	-8	13	1.1,93	35

26	Aug/31	10	53.31	52.45	52.02(0.09)	52.21(0.07)	52.33(0.15)	52.48	-0.8	-11	25(0.1)	-15	[6]	[12]	[3]	95	34	TP	0.6	OpenShort	(5)	10	1	10	17	1.8,100	35
27	Aug/31	9	53.31	52.45	51.97(0.06)	52.17(0.1)	52.25(0.17)	52.47	-0.8	-11	25(2.2)	-25	[4]	[14]	[5]	95	81	RG	0.9	SmallShort?	(6)	11	7	12	11	1.9,97	35
28	Aug/28	15	53.41	52.58	51.94(0.07)	52.12(0.13)	52.16(0.15)	52.41	-1	-10	23(2.2)	0	[5]	[14]	[15]	95	56	RG	1.1	SmallShort?	(5)	10	34	16	11	2,95	31
29	Aug/28	14	53.41	52.58	51.91(-0.02)	52.05(0.06)	52.08(-0.02)	52.13	-1.3	-10	21(-2.7)	-50	[-1]	[-1]	[1]	65	56	DP	0.2	OpenShort	(3)	-1	-1	9	-4	1,90	31
30	Aug/28	13	53.41	52.58	51.92(-0.02)	52.02(0.03)	52.09(-0.01)	52.14	-1.2	-10	23(-1.3)	-50	[-1]	[-1]	[3]	58	58	DP	0.2	OpenShort	(-3)	-1	4	7	13	0.9,85	31

31	Aug/28	12	53.41	52.58	51.93(-0.02)	52(-0.01)	52.1(0.01)	52.11	-1.3	-10	25(-1)	-45	[-1]	[-1]	[6]	47	54	DP	0	OpenShort	(-1)	1	12	1	20	0.7,79	31
32	Aug/28	11	53.41	52.58	51.94(-0.04)	52(0.04)	52.1(0.06)	52.01	-1.4	-10	26(-1.4)	-50	[-3]	[3]	[-1]	39	68	RG	-0.3	Wait	(-3)	4	-1	2	-15	0.3,81	31
33	Aug/28	10	53.41	52.58	51.96(-0.03)	51.98(0.07)	52.07(0.1)	52.02	-1.4	-10	27(-1.1)	-50	[-2]	[7]	[-4]	36	70	RG	-0.2	Wait	(-1)	7	-17	12	-4	0.2,81	31
34	Aug/28	9	53.41	52.58	51.97(-0.04)	51.94(0.1)	52.02(0.14)	52.16	-1.2	-10	28(-1.6)	-50	[-3]	[11]	[3]	44	119	UR	0.5	SmallShort?	(-1)	9	-2	24	0	0.7,76	31
35	Aug/27	15	53.52	52.69	51.99(-0.05)	51.89(0.11)	51.95(0.08)	52.18	-1.3	-12	30(-3.1)	-50	[-3]	[5]	[8]	32	114	UR	0.8	SmallShort?	(-3)	5	8	22	20	0.6,67	33

36	Aug/27	14	53.52	52.69	52.02(-0.06)	51.83(0.11)	51.91(-0.01)	52.11	-1.3	-12	33(-3.7)	-50	[-4]	[-1]	[12]	-1	80	DP	0.6	OpenShort	(-4)	-1	27	9	12	0.3,42	33
37	Aug/27	13	53.52	52.69	52.05(-0.1)	51.77(0.02)	51.91(0.05)	51.88	-1.6	-12	37(-3.4)	-50	[-6]	[-1]	[5]	-29	86	DP	-0.1	OpenShort	(-6)	3	13	-3	12	-0.4,31	33
38	Aug/27	12	53.52	52.69	52.1(-0.09)	51.77(-0)	51.89(0.05)	51.77	-1.7	-12	40(-1.3)	-50	[-6]	[-1]	[-2]	-35	45	DT	-0.3	OpenShort	(-8)	3	-4	-4	0	-0.8,35	33
39	Aug/27	11	53.52	52.69	52.15(-0.06)	51.76(-0.13)	51.87(0.08)	51.8	-1.6	-12	41(0.1)	-50	[-4]	[-3]	[-3]	-27	12	DT	-0.2	OpenShort	(-6)	5	-23	13	20	-0.8,43	33
40	Aug/27	10	53.52	52.69	52.18(-0.05)	51.83(-0.06)	51.83(0.15)	51.99	-1.5	-12	41(-0.2)	-50	[-3]	[4]	[0]	-21	50	RG	0.4	Wait	(-3)	10	-17	19	20	-0.4,39	33

41	Aug/27	9	53.52	52.69	52.21(-0.01)	51.86(-0.04)	51.75(0.23)	52.13	-1.3	-12	41(0)	-10	[-1]	[10]	[22]	-24	49	UR	0.9	SmallShort?	(-3)	15	47	21	20	-0.2,31	33
42	Aug/26	15	53.67	52.95	52.22(-0.04)	51.88(-0.11)	51.63(-0.01)	51.74	-1.8	-12	41(1.7)	-50	[-3]	[-8]	[6]	-66	-51	DP	0.3	OpenShort?	(-4)	-1	9	11	10	-1.1,12	38
43	Aug/26	14	53.67	52.95	52.24(-0.08)	51.94(-0.13)	51.63(-0.05)	51.67	-1.9	-12	40(1.8)	-50	[-5]	[-12]	[3]	-77	-41	DP	0.1	OpenShort	(-4)	-3	6	12	-14	-1.4,8	38
44	Aug/26	13	53.67	52.95	52.28(-0.08)	52.01(-0.15)	51.65(-0.33)	51.62	-1.9	-12	38(2.8)	-50	[-5]	[-30]	[1]	-86	-133	DP	-0.1	OpenShort	(-6)	-21	4	4	-16	-1.6,4	38
45	Aug/26	12	53.67	52.95	52.32(-0.07)	52.09(-0.22)	51.82(-0.3)	51.59	-2	-12	35(3.7)	-50	[-5]	[-31]	[1]	-98	-145	DP	-0.6	OpenShort	(-5)	-19	7	1	-20	-2,2	38

46	Aug/26	11	53.67	52.95	52.36(-0.06)	52.21(-0.23)	51.97(-0.3)	51.53	-2	-12	31(5.4)	-50	[-4]	[-31]	[-17]	-113	-176	DT	-1.3	HoldShort	(-5)	-19	-27	-27	-20	-2.5,0	38
47	Aug/26	10	53.67	52.95	52.39(-0.04)	52.33(-0.21)	52.13(-0.22)	51.76	-1.8	-12	26(3)	-50	[-3]	[-25]	[-6]	-98	-136	DT	-1.3	OpenShort	(-3)	-14	-1	-17	-20	-2.3,10	38
48	Aug/26	9	53.67	52.95	52.41(-0.04)	52.44(-0.18)	52.24(-0.22)	51.77	-1.8	-12	23(3.8)	-50	[-3]	[-24]	[-37]	-101	-136	DT	-1.9	HoldShort?	(-3)	-14	-81	-34	-20	-2.6,14	38
49	Aug/25	15	53.85	53.26	52.43(0.02)	52.44(-0)	52.36(0.01)	52.45	-1.4	-9	19(-1.3)	-40	[1]	[-1]	[1]	-33	-19	RG	0.4	Wait?	(1)	1	12	-11	-11	0.1,15	45
50	Aug/25	14	53.85	53.26	52.43(0)	52.54(-0.02)	52.36(-0.14)	52.35	-1.5	-9	20(-0.3)	-50	[0]	[-12]	[-2]	-47	-47	DR	-0	OpenShort	(0)	-9	6	-16	-13	-0.3,11	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI