SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.7200 One month high (close): $55.0700

SO Daily Change: -1.15% Daily StdDev 1.53% SO EMA_5_Trend: 0.15% 10Minute StdDev: $0.6714

Latest Price : $52.6(-1.15%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 41 Avg positive next hour return: 0.27%(51%) Avg negative next hour return: -0.5%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	12	53.11	52.38	52.56(0.07)	53.21(0.17)	53.38(-0.07)	52.98	-0.1	-7	67(0.2)	-50	[5]	[2]	[-18]	40	-17	CR	-0.6	HoldShort	(5)	-5	-26	-21	-20	0.6,75	42
Daily Trend: % Up Forces: 53.21(hourly_sma_10 0.43%) Down Forces: Support Levels: 52.56(hourly_sma_20 -0.79%) 52.38(weak_daily_ema_10 -1.13%) Resistance Levels: 53.11(daily_ema_20 0.25%)

2	Sep/3	11	53.11	52.38	52.52(0.09)	53.12(0.29)	53.38(0)	53.21	0.1	-7	67(1.4)	-50	[6]	[11]	[-19]	63	31	CR	-0.3	HoldShort	(7)	0	-43	-10	-20	1,88	42
3	Sep/3	10	53.11	52.38	52.47(0.12)	52.97(0.35)	53.42(0.16)	53.59	0.5	-7	65(4.8)	-10	[8]	[24]	[-7]	87	123	CR	0.2	OpenShort	(8)	11	-22	-2	13	1.6,97	42
4	Sep/3	9	53.11	52.38	52.41(0.13)	52.79(0.39)	53.34(0.26)	53.79	0.6	-7	60(8)	30	[9]	[32]	[22]	104	188	UT	0.7	HoldLong?	(8)	17	53	0	20	2.2,99	42
5	Sep/2	15	53.17	52.35	52.34(0.07)	52.58(0.28)	53.2(0.3)	53.32	0.1	-7	52(3.9)	5	[5]	[30]	[7]	94	195	RG	0.2	Wait?	(6)	20	16	-5	20	1.8,99	36

6	Sep/2	14	53.17	52.35	52.3(0.07)	52.43(0.28)	53.04(0.41)	53.18	0	-7	49(4)	-5	[5]	[37]	[1]	92	207	RG	0.3	Wait	(5)	27	-4	-4	20	1.7,99	36
7	Sep/2	13	53.17	52.35	52.26(0.1)	52.28(0.26)	52.82(0.58)	53.21	0	-7	45(5.2)	20	[7]	[48]	[10]	103	228	UT	0.8	HoldLong	(5)	38	4	21	20	2.1,100	36
8	Sep/2	12	53.17	52.35	52.21(0.1)	52.14(0.19)	52.52(0.54)	53.18	0	-7	39(6.4)	20	[7]	[43]	[18]	110	228	UT	1.6	HoldLong	(6)	35	8	46	20	2.4,100	36
9	Sep/2	11	53.17	52.35	52.16(0.1)	52.04(0.17)	52.24(0.53)	53.11	-0.1	-7	33(7.6)	20	[7]	[42]	[41]	104	215	UT	2.5	HoldLong	(6)	34	67	63	20	2.8,84	36
10	Sep/2	10	53.17	52.35	52.11(0.06)	51.95(0.07)	51.96(0.27)	52.52	-0.6	-7	25(1.7)	20	[4]	[21]	[28]	40	88	UT	2.1	OpenLong	(4)	18	50	38	20	1.6,50	36

11	Sep/2	9	53.17	52.35	52.08(0.01)	51.91(-0.02)	51.82(0.15)	52.09	-1	-7	24(-0.1)	10	[1]	[9]	[20]	-29	30	RG	1.1	SmallShort?	(0)	10	46	19	19	0,21	36
12	Sep/1	15	53.18	52.32	52.08(-0.04)	51.92(-0.11)	51.74(-0.05)	51.69	-1.4	-11	24(2.3)	-50	[-3]	[-9]	[-4]	-84	-40	DT	-0.2	OpenShort?	(-2)	-3	-10	2	-12	-1.6,6	25
13	Sep/1	14	53.18	52.32	52.1(-0.04)	51.97(-0.12)	51.77(-0.14)	51.78	-1.3	-11	21(1.1)	-50	[-3]	[-15]	[3]	-74	-53	DP	0	OpenShort	(-2)	-9	4	8	0	-1.4,11	25
14	Sep/1	13	53.18	52.32	52.12(-0.04)	52.03(-0.14)	51.84(-0.19)	51.75	-1.3	-11	20(1.6)	-50	[-3]	[-20]	[-3]	-86	-78	DT	-0.4	OpenShort	(-2)	-13	-6	-6	-2	-1.7,7	25
15	Sep/1	12	53.18	52.32	52.14(-0.01)	52.1(-0.14)	51.94(-0.13)	51.8	-1.3	-11	19(0.6)	-50	[-1]	[-15]	[-1]	-89	-95	DT	-0.7	HoldShort	(-2)	-9	13	-25	-14	-1.7,4	25

16	Sep/1	11	53.18	52.32	52.14(-0.01)	52.17(-0.14)	52.01(-0.18)	51.69	-1.4	-11	18(0.8)	-50	[-1]	[-18]	[-13]	-97	-128	DT	-1.7	HoldShort	(-1)	-12	-15	-33	-20	-2.3,11	25
17	Sep/1	10	53.18	52.32	52.15(0.01)	52.24(-0.06)	52.1(-0.16)	51.82	-1.3	-11	17(-0.2)	-50	[1]	[-14]	[-20]	-68	-117	DR	-1.5	OpenShort	(1)	-11	-39	-21	-20	-1.8,27	25
18	Sep/1	9	53.18	52.32	52.15(0.02)	52.24(-0)	52.18(-0.07)	52.16	-1	-11	18(-0.3)	-50	[1]	[-6]	[-5]	-13	-42	DR	-0.1	OpenShort?	(2)	-5	-8	-10	-11	0.1,35	25
19	Aug/31	15	53.31	52.45	52.14(0.01)	52.27(0.02)	52.22(-0.09)	52.23	-1	-11	18(-0.6)	-50	[1]	[-7]	[1]	3	-17	RG	0.1	Wait?	(1)	-6	11	-14	-8	0.5,40	35
20	Aug/31	14	53.31	52.45	52.13(0.03)	52.26(0.02)	52.27(-0.12)	52.13	-1.1	-11	18(-1.8)	-50	[2]	[-8]	[-8]	-4	-67	DR	-0.7	OpenShort	(0)	-8	-5	-25	-20	0,46	35

21	Aug/31	13	53.31	52.45	52.11(0.04)	52.25(0.03)	52.33(-0.1)	52.17	-1.1	-11	20(-2)	-50	[3]	[-6]	[-7]	17	-62	DR	-0.8	OpenShort	(2)	-7	-6	-26	-8	0.3,59	35
22	Aug/31	12	53.31	52.45	52.09(0.06)	52.23(0.01)	52.38(0.03)	52.22	-1.1	-11	22(-1.8)	-40	[4]	[2]	[-8]	44	-38	CR	-0.7	HoldShort	(4)	2	-13	-17	-10	0.6,79	35
23	Aug/31	11	53.31	52.45	52.06(0.08)	52.23(0.04)	52.37(0.08)	52.33	-1	-11	24(-1.1)	-40	[5]	[6]	[-6]	71	-17	CR	-0.2	HoldShort	(5)	5	-17	-8	13	1.1,93	35
24	Aug/31	10	53.31	52.45	52.02(0.09)	52.21(0.07)	52.33(0.15)	52.48	-0.8	-11	25(0.1)	-15	[6]	[12]	[3]	95	32	TP	0.6	OpenShort	(5)	10	1	10	17	1.8,100	35
25	Aug/31	9	53.31	52.45	51.97(0.06)	52.17(0.1)	52.25(0.17)	52.47	-0.8	-11	25(2.2)	-25	[4]	[14]	[5]	95	80	RG	0.9	SmallShort?	(6)	11	7	12	11	1.9,97	35

26	Aug/28	15	53.41	52.58	51.94(0.07)	52.12(0.13)	52.16(0.15)	52.41	-1	-10	23(2.2)	-5	[5]	[14]	[14]	95	55	RG	1.1	SmallShort?	(5)	10	32	16	11	2,95	31
27	Aug/28	14	53.41	52.58	51.91(-0.02)	52.05(0.06)	52.08(-0.02)	52.13	-1.3	-10	21(-2.7)	-50	[-1]	[-1]	[1]	65	57	DP	0.2	OpenShort	(2)	-1	-1	9	-4	1,90	31
28	Aug/28	13	53.41	52.58	51.92(-0.02)	52.02(0.03)	52.09(-0.01)	52.14	-1.2	-10	23(-1.3)	-50	[-1]	[-1]	[3]	58	58	DP	0.2	OpenShort	(-2)	-1	4	7	13	0.9,85	31
29	Aug/28	12	53.41	52.58	51.93(-0.02)	52(-0.01)	52.1(0.01)	52.11	-1.3	-10	25(-1)	-45	[-1]	[-1]	[6]	47	55	DP	0	OpenShort	(-1)	1	11	1	20	0.7,79	31
30	Aug/28	11	53.41	52.58	51.94(-0.04)	52(0.04)	52.1(0.06)	52.01	-1.4	-10	26(-1.4)	-50	[-3]	[3]	[-1]	39	70	RG	-0.3	Wait	(-2)	4	-1	2	-15	0.3,81	31

31	Aug/28	10	53.41	52.58	51.96(-0.03)	51.98(0.07)	52.07(0.1)	52.02	-1.4	-10	27(-1.1)	-50	[-2]	[7]	[-4]	36	72	RG	-0.2	Wait	(-1)	7	-16	12	-4	0.2,81	31
32	Aug/28	9	53.41	52.58	51.97(-0.04)	51.94(0.1)	52.02(0.14)	52.16	-1.2	-10	28(-1.6)	-50	[-3]	[11]	[3]	44	122	UR	0.5	SmallShort?	(-1)	9	-2	24	0	0.7,76	31
33	Aug/27	15	53.52	52.69	51.99(-0.05)	51.89(0.11)	51.95(0.08)	52.18	-1.3	-12	30(-3.1)	-50	[-3]	[5]	[8]	32	117	UR	0.8	SmallShort?	(-2)	5	8	22	20	0.6,67	33
34	Aug/27	14	53.52	52.69	52.02(-0.06)	51.83(0.11)	51.91(-0.01)	52.11	-1.3	-12	33(-3.7)	-50	[-4]	[-1]	[11]	-1	82	DP	0.6	OpenShort	(-4)	-1	26	9	12	0.3,42	33
35	Aug/27	13	53.52	52.69	52.05(-0.1)	51.77(0.02)	51.91(0.05)	51.88	-1.6	-12	37(-3.4)	-50	[-6]	[-0]	[5]	-29	90	UR	-0.1	SmallShort	(-6)	3	13	-3	12	-0.4,31	33

36	Aug/27	12	53.52	52.69	52.1(-0.09)	51.77(-0)	51.89(0.05)	51.77	-1.7	-12	40(-1.3)	-50	[-6]	[-1]	[-2]	-35	49	DT	-0.3	OpenShort	(-7)	3	-4	-4	0	-0.8,35	33
37	Aug/27	11	53.52	52.69	52.15(-0.06)	51.76(-0.13)	51.87(0.08)	51.8	-1.6	-12	41(0.1)	-50	[-4]	[-3]	[-3]	-27	15	DT	-0.2	OpenShort	(-6)	5	-22	13	20	-0.8,43	33
38	Aug/27	10	53.52	52.69	52.18(-0.05)	51.83(-0.06)	51.83(0.15)	51.99	-1.5	-12	41(-0.2)	-50	[-3]	[4]	[1]	-21	53	UR	0.4	SmallShort	(-2)	10	-16	19	20	-0.4,39	33
39	Aug/27	9	53.52	52.69	52.21(-0.01)	51.86(-0.04)	51.75(0.23)	52.13	-1.3	-12	41(0)	-10	[-1]	[11]	[22]	-24	52	UR	0.9	SmallShort?	(-2)	15	45	21	20	-0.2,31	33
40	Aug/26	15	53.67	52.95	52.22(-0.04)	51.88(-0.11)	51.63(-0.01)	51.74	-1.8	-12	41(1.7)	-50	[-3]	[-8]	[5]	-66	-50	DP	0.3	OpenShort?	(-4)	-1	8	11	10	-1.1,12	38

41	Aug/26	14	53.67	52.95	52.24(-0.08)	51.94(-0.13)	51.63(-0.05)	51.67	-1.9	-12	40(1.8)	-50	[-5]	[-12]	[3]	-77	-38	DP	0.1	OpenShort	(-4)	-3	6	12	-14	-1.4,8	38
42	Aug/26	13	53.67	52.95	52.28(-0.08)	52.01(-0.15)	51.65(-0.33)	51.62	-1.9	-12	38(2.8)	-50	[-5]	[-30]	[1]	-86	-133	DP	-0.1	OpenShort	(-6)	-21	4	4	-16	-1.6,4	38
43	Aug/26	12	53.67	52.95	52.32(-0.07)	52.09(-0.22)	51.82(-0.3)	51.59	-2	-12	35(3.7)	-50	[-5]	[-30]	[1]	-98	-145	DP	-0.6	OpenShort	(-5)	-19	7	1	-20	-2,2	38
44	Aug/26	11	53.67	52.95	52.36(-0.06)	52.21(-0.23)	51.97(-0.3)	51.53	-2	-12	31(5.4)	-50	[-4]	[-31]	[-16]	-113	-177	DT	-1.3	HoldShort	(-5)	-19	-26	-27	-20	-2.5,0	38
45	Aug/26	10	53.67	52.95	52.39(-0.04)	52.33(-0.21)	52.13(-0.22)	51.76	-1.8	-12	26(3)	-50	[-3]	[-25]	[-6]	-98	-137	DT	-1.3	OpenShort	(-2)	-14	-1	-17	-20	-2.3,10	38

46	Aug/26	9	53.67	52.95	52.41(-0.04)	52.44(-0.18)	52.24(-0.22)	51.77	-1.8	-12	23(3.8)	-50	[-3]	[-24]	[-33]	-101	-137	DT	-1.9	HoldShort?	(-2)	-14	-78	-17	-20	-2.6,14	38
47	Aug/25	15	53.85	53.26	52.43(0.02)	52.44(-0)	52.36(0.01)	52.45	-1.4	-9	19(-1.3)	-35	[1]	[-1]	[3]	-33	-20	RG	0.4	Wait?	(1)	1	11	-0	-11	0.1,15	45
48	Aug/25	14	53.85	53.26	52.43(0)	52.54(-0.02)	52.36(-0.14)	52.35	-1.5	-9	20(-0.3)	-50	[0]	[-12]	[-2]	-47	-48	DR	-0	OpenShort	(0)	-9	6	-16	-13	-0.3,11	45
49	Aug/25	13	53.85	53.26	52.42(0.01)	52.54(-0)	52.44(-0.18)	52.3	-1.6	-9	21(-0.1)	-50	[1]	[-13]	[-8]	-49	-78	DR	-0.7	OpenShort	(1)	-12	-5	-16	-20	-0.6,16	45
50	Aug/25	12	53.85	53.26	52.42(0.02)	52.55(0.01)	52.53(-0.2)	52.34	-1.5	-9	21(-0.3)	-50	[1]	[-14]	[-3]	-32	-95	DR	-0.9	OpenShort	(0)	-13	1	-11	-20	-0.4,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI