|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.7200 One month high (close): $55.0700
SO Daily Change: 2.7% Daily StdDev 1.54% SO EMA_5_Trend: 0.56% 10Minute StdDev: $0.5607
Latest Price : $53.21(2.7%) | Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 53.17 | 52.35 | 52.16(0.1) | 52.04(0.17) | 52.24(0.53) | 53.11 | -0.1 | | -7 | 33(7.6) | 20 | [7] | [42] | [40] | 104 | 216 | UT | 2.5 | HoldLong | | (6) | 34 | 64 | 63 | 20 | 2.8,84 | 36 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.35(weak_daily_ema_10 -1.43%) 52.16(hourly_sma_20 -1.79%) 52.04(hourly_sma_10 -2.01%)
Resistance Levels: 53.17(daily_ema_20 0.11%)
|
| | | 2 | Sep/2 | 10 | 53.17 | 52.35 | 52.11(0.06) | 51.95(0.07) | 51.96(0.27) | 52.52 | -0.6 | | -7 | 25(1.7) | 20 | [4] | [21] | [27] | 40 | 89 | UT | 2.1 | OpenLong | | (3) | 18 | 48 | 38 | 20 | 1.6,50 | 36 | | 3 | Sep/2 | 9 | 53.17 | 52.35 | 52.08(0.01) | 51.91(-0.02) | 51.82(0.15) | 52.09 | -1 | | -7 | 24(-0.1) | 10 | [1] | [9] | [20] | -29 | 31 | RG | 1.1 | SmallShort? | | (0) | 10 | 44 | 19 | 19 | 0,21 | 36 | | 4 | Sep/1 | 15 | 53.18 | 52.32 | 52.08(-0.04) | 51.92(-0.11) | 51.74(-0.05) | 51.69 | -1.4 | | -11 | 24(2.3) | -50 | [-3] | [-9] | [-4] | -84 | -39 | DT | -0.2 | OpenShort? | | (-2) | -3 | -10 | 2 | -12 | -1.6,6 | 25 | | 5 | Sep/1 | 14 | 53.18 | 52.32 | 52.1(-0.04) | 51.97(-0.12) | 51.77(-0.14) | 51.78 | -1.3 | | -11 | 21(1.1) | -50 | [-3] | [-15] | [2] | -74 | -53 | DP | 0 | OpenShort | | (-2) | -9 | 3 | 8 | 0 | -1.4,11 | 25 | | | | |
| 6 | Sep/1 | 13 | 53.18 | 52.32 | 52.12(-0.04) | 52.03(-0.14) | 51.84(-0.19) | 51.75 | -1.3 | | -11 | 20(1.6) | -50 | [-3] | [-19] | [-3] | -86 | -79 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | -6 | -2 | -1.7,7 | 25 | | 7 | Sep/1 | 12 | 53.18 | 52.32 | 52.14(-0.01) | 52.1(-0.14) | 51.94(-0.13) | 51.8 | -1.3 | | -11 | 19(0.6) | -50 | [-1] | [-15] | [-1] | -89 | -96 | DT | -0.7 | HoldShort | | (-2) | -9 | 12 | -25 | -14 | -1.7,4 | 25 | | 8 | Sep/1 | 11 | 53.18 | 52.32 | 52.14(-0.01) | 52.17(-0.14) | 52.01(-0.18) | 51.69 | -1.4 | | -11 | 18(0.8) | -50 | [-1] | [-18] | [-13] | -97 | -130 | DT | -1.7 | HoldShort | | (-1) | -12 | -14 | -33 | -20 | -2.3,11 | 25 | | 9 | Sep/1 | 10 | 53.18 | 52.32 | 52.15(0.01) | 52.24(-0.06) | 52.1(-0.16) | 51.82 | -1.3 | | -11 | 17(-0.2) | -50 | [1] | [-14] | [-20] | -68 | -119 | DR | -1.5 | OpenShort | | (1) | -11 | -37 | -21 | -20 | -1.8,27 | 25 | | 10 | Sep/1 | 9 | 53.18 | 52.32 | 52.15(0.02) | 52.24(-0) | 52.18(-0.07) | 52.16 | -1 | | -11 | 18(-0.3) | -50 | [1] | [-6] | [-5] | -13 | -44 | DR | -0.1 | OpenShort? | | (2) | -5 | -7 | -10 | -11 | 0.1,35 | 25 | | | | |
| 11 | Aug/31 | 15 | 53.31 | 52.45 | 52.14(0.01) | 52.27(0.02) | 52.22(-0.09) | 52.23 | -1 | | -11 | 18(-0.6) | -50 | [1] | [-7] | [1] | 3 | -18 | RG | 0.1 | Wait? | | (1) | -6 | 11 | -14 | -8 | 0.5,40 | 35 | | 12 | Aug/31 | 14 | 53.31 | 52.45 | 52.13(0.03) | 52.26(0.02) | 52.27(-0.12) | 52.13 | -1.1 | | -11 | 18(-1.8) | -50 | [2] | [-8] | [-8] | -4 | -70 | DR | -0.7 | OpenShort | | (0) | -8 | -5 | -25 | -20 | 0,46 | 35 | | 13 | Aug/31 | 13 | 53.31 | 52.45 | 52.11(0.04) | 52.25(0.03) | 52.33(-0.1) | 52.17 | -1.1 | | -11 | 20(-2) | -50 | [3] | [-6] | [-7] | 17 | -65 | DR | -0.8 | OpenShort | | (2) | -7 | -6 | -26 | -8 | 0.3,59 | 35 | | 14 | Aug/31 | 12 | 53.31 | 52.45 | 52.09(0.06) | 52.23(0.01) | 52.38(0.03) | 52.22 | -1.1 | | -11 | 22(-1.8) | -40 | [4] | [2] | [-8] | 44 | -41 | CR | -0.7 | HoldShort | | (3) | 2 | -12 | -17 | -10 | 0.6,79 | 35 | | 15 | Aug/31 | 11 | 53.31 | 52.45 | 52.06(0.08) | 52.23(0.04) | 52.37(0.08) | 52.33 | -1 | | -11 | 24(-1.1) | -35 | [5] | [7] | [-6] | 71 | -20 | CR | -0.2 | HoldShort | | (5) | 5 | -17 | -8 | 13 | 1.1,93 | 35 | | | | |
| 16 | Aug/31 | 10 | 53.31 | 52.45 | 52.02(0.09) | 52.21(0.07) | 52.33(0.15) | 52.48 | -0.8 | | -11 | 25(0.1) | -15 | [6] | [12] | [3] | 95 | 29 | TP | 0.6 | OpenShort | | (5) | 10 | 1 | 10 | 17 | 1.8,100 | 35 | | 17 | Aug/31 | 9 | 53.31 | 52.45 | 51.97(0.06) | 52.17(0.1) | 52.25(0.17) | 52.47 | -0.8 | | -11 | 25(2.2) | -25 | [4] | [14] | [5] | 95 | 79 | RG | 0.9 | SmallShort? | | (6) | 11 | 6 | 12 | 11 | 1.9,97 | 35 | | 18 | Aug/28 | 15 | 53.41 | 52.58 | 51.94(0.07) | 52.12(0.13) | 52.16(0.15) | 52.41 | -1 | | -10 | 23(2.2) | -5 | [5] | [14] | [14] | 95 | 53 | RG | 1.1 | SmallShort? | | (5) | 10 | 31 | 16 | 11 | 2,95 | 31 | | 19 | Aug/28 | 14 | 53.41 | 52.58 | 51.91(-0.02) | 52.05(0.06) | 52.08(-0.02) | 52.13 | -1.3 | | -10 | 21(-2.7) | -50 | [-1] | [-1] | [1] | 65 | 57 | DP | 0.2 | OpenShort | | (2) | -1 | -1 | 9 | -4 | 1,90 | 31 | | 20 | Aug/28 | 13 | 53.41 | 52.58 | 51.92(-0.02) | 52.02(0.03) | 52.09(-0.01) | 52.14 | -1.2 | | -10 | 23(-1.3) | -50 | [-1] | [-1] | [3] | 58 | 59 | DP | 0.2 | OpenShort | | (-2) | -1 | 3 | 7 | 13 | 0.9,85 | 31 | | | | |
| 21 | Aug/28 | 12 | 53.41 | 52.58 | 51.93(-0.02) | 52(-0.01) | 52.1(0.01) | 52.11 | -1.3 | | -10 | 25(-1) | -45 | [-1] | [-1] | [6] | 47 | 56 | DP | 0 | OpenShort | | (-1) | 1 | 11 | 1 | 20 | 0.7,79 | 31 | | 22 | Aug/28 | 11 | 53.41 | 52.58 | 51.94(-0.04) | 52(0.04) | 52.1(0.06) | 52.01 | -1.4 | | -10 | 26(-1.4) | -50 | [-3] | [3] | [-1] | 39 | 73 | RG | -0.3 | Wait | | (-2) | 4 | -1 | 2 | -15 | 0.3,81 | 31 | | 23 | Aug/28 | 10 | 53.41 | 52.58 | 51.96(-0.03) | 51.98(0.07) | 52.07(0.1) | 52.02 | -1.4 | | -10 | 27(-1.1) | -50 | [-2] | [7] | [-4] | 36 | 74 | RG | -0.2 | Wait | | (-1) | 7 | -16 | 12 | -4 | 0.2,81 | 31 | | 24 | Aug/28 | 9 | 53.41 | 52.58 | 51.97(-0.04) | 51.94(0.1) | 52.02(0.14) | 52.16 | -1.2 | | -10 | 28(-1.6) | -50 | [-3] | [11] | [3] | 44 | 125 | UR | 0.5 | SmallShort? | | (-1) | 9 | -2 | 24 | 0 | 0.7,76 | 31 | | 25 | Aug/27 | 15 | 53.52 | 52.69 | 51.99(-0.05) | 51.89(0.11) | 51.95(0.08) | 52.18 | -1.3 | | -12 | 30(-3.1) | -50 | [-3] | [6] | [8] | 32 | 120 | UR | 0.8 | SmallShort? | | (-2) | 5 | 7 | 22 | 20 | 0.6,67 | 33 | | | | |
| 26 | Aug/27 | 14 | 53.52 | 52.69 | 52.02(-0.06) | 51.83(0.11) | 51.91(-0.01) | 52.11 | -1.3 | | -12 | 33(-3.7) | -50 | [-4] | [-1] | [11] | -1 | 84 | DP | 0.6 | OpenShort | | (-3) | -1 | 25 | 9 | 12 | 0.3,42 | 33 | | 27 | Aug/27 | 13 | 53.52 | 52.69 | 52.05(-0.1) | 51.77(0.02) | 51.91(0.05) | 51.88 | -1.6 | | -12 | 37(-3.4) | -50 | [-6] | [-0] | [5] | -29 | 95 | UR | -0.1 | SmallShort | | (-6) | 3 | 12 | -3 | 12 | -0.4,31 | 33 | | 28 | Aug/27 | 12 | 53.52 | 52.69 | 52.1(-0.09) | 51.77(-0) | 51.89(0.05) | 51.77 | -1.7 | | -12 | 40(-1.3) | -50 | [-6] | [-1] | [-2] | -35 | 53 | DT | -0.3 | OpenShort | | (-7) | 3 | -3 | -4 | 0 | -0.8,35 | 33 | | 29 | Aug/27 | 11 | 53.52 | 52.69 | 52.15(-0.06) | 51.76(-0.13) | 51.87(0.08) | 51.8 | -1.6 | | -12 | 41(0.1) | -50 | [-4] | [-3] | [-2] | -27 | 19 | DT | -0.2 | OpenShort | | (-6) | 5 | -21 | 13 | 20 | -0.8,43 | 33 | | 30 | Aug/27 | 10 | 53.52 | 52.69 | 52.18(-0.05) | 51.83(-0.06) | 51.83(0.15) | 51.99 | -1.5 | | -12 | 41(-0.2) | -50 | [-3] | [4] | [1] | -21 | 57 | UR | 0.4 | SmallShort | | (-2) | 10 | -16 | 19 | 20 | -0.4,39 | 33 | | | | |
| 31 | Aug/27 | 9 | 53.52 | 52.69 | 52.21(-0.01) | 51.86(-0.04) | 51.75(0.23) | 52.13 | -1.3 | | -12 | 41(0) | -10 | [-1] | [11] | [21] | -24 | 55 | UR | 0.9 | SmallShort? | | (-2) | 15 | 43 | 21 | 20 | -0.2,31 | 33 | | 32 | Aug/26 | 15 | 53.67 | 52.95 | 52.22(-0.04) | 51.88(-0.11) | 51.63(-0.01) | 51.74 | -1.8 | | -12 | 41(1.7) | -50 | [-3] | [-8] | [5] | -66 | -48 | DP | 0.3 | OpenShort? | | (-3) | -1 | 8 | 11 | 10 | -1.1,12 | 38 | | 33 | Aug/26 | 14 | 53.67 | 52.95 | 52.24(-0.08) | 51.94(-0.13) | 51.63(-0.05) | 51.67 | -1.9 | | -12 | 40(1.8) | -50 | [-5] | [-12] | [3] | -77 | -35 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 12 | -14 | -1.4,8 | 38 | | 34 | Aug/26 | 13 | 53.67 | 52.95 | 52.28(-0.08) | 52.01(-0.15) | 51.65(-0.33) | 51.62 | -1.9 | | -12 | 38(2.8) | -50 | [-5] | [-30] | [0] | -86 | -133 | DT | -0.1 | OpenShort | | (-6) | -21 | 3 | 4 | -16 | -1.6,4 | 38 | | 35 | Aug/26 | 12 | 53.67 | 52.95 | 52.32(-0.07) | 52.09(-0.22) | 51.82(-0.3) | 51.59 | -2 | | -12 | 35(3.7) | -50 | [-5] | [-30] | [1] | -98 | -145 | DP | -0.6 | OpenShort | | (-5) | -19 | 7 | 1 | -20 | -2,2 | 38 | | | | |
| 36 | Aug/26 | 11 | 53.67 | 52.95 | 52.36(-0.06) | 52.21(-0.23) | 51.97(-0.3) | 51.53 | -2 | | -12 | 31(5.4) | -50 | [-4] | [-30] | [-16] | -113 | -177 | DT | -1.3 | HoldShort | | (-5) | -19 | -25 | -27 | -20 | -2.5,0 | 38 | | 37 | Aug/26 | 10 | 53.67 | 52.95 | 52.39(-0.04) | 52.33(-0.21) | 52.13(-0.22) | 51.76 | -1.8 | | -12 | 26(3) | -50 | [-3] | [-24] | [-6] | -98 | -137 | DT | -1.3 | OpenShort | | (-2) | -14 | -1 | -17 | -20 | -2.3,10 | 38 | | 38 | Aug/26 | 9 | 53.67 | 52.95 | 52.41(-0.04) | 52.44(-0.18) | 52.24(-0.22) | 51.77 | -1.8 | | -12 | 23(3.8) | -50 | [-3] | [-23] | [-32] | -101 | -137 | DT | -1.9 | HoldShort? | | (-2) | -14 | -75 | -17 | -20 | -2.6,14 | 38 | | 39 | Aug/25 | 15 | 53.85 | 53.26 | 52.43(0.02) | 52.44(-0) | 52.36(0.01) | 52.45 | -1.4 | | -9 | 19(-1.3) | -35 | [1] | [-1] | [3] | -33 | -21 | RG | 0.4 | Wait? | | (1) | 1 | 11 | -0 | -11 | 0.1,15 | 45 | | 40 | Aug/25 | 14 | 53.85 | 53.26 | 52.43(0) | 52.54(-0.02) | 52.36(-0.14) | 52.35 | -1.5 | | -9 | 20(-0.3) | -50 | [0] | [-12] | [-1] | -47 | -50 | DR | -0 | OpenShort | | (0) | -9 | 6 | -12 | -13 | -0.3,11 | 45 | | | | |
| 41 | Aug/25 | 13 | 53.85 | 53.26 | 52.42(0.01) | 52.54(-0) | 52.44(-0.18) | 52.3 | -1.6 | | -9 | 21(-0.1) | -50 | [1] | [-13] | [-9] | -49 | -81 | DR | -0.7 | OpenShort | | (1) | -12 | -5 | -25 | -20 | -0.6,16 | 45 | | 42 | Aug/25 | 12 | 53.85 | 53.26 | 52.42(0.02) | 52.55(0.01) | 52.53(-0.2) | 52.34 | -1.5 | | -9 | 21(-0.3) | -50 | [1] | [-14] | [-8] | -32 | -98 | DR | -0.9 | OpenShort | | (0) | -13 | 1 | -38 | -20 | -0.4,28 | 45 | | 43 | Aug/25 | 11 | 53.85 | 53.26 | 52.41(-0.01) | 52.55(-0.02) | 52.64(-0.15) | 52.33 | -1.5 | | -9 | 21(0.1) | -50 | [-1] | [-12] | [-12] | -11 | -51 | DT | -1.5 | OpenShort | | (1) | -10 | -13 | -34 | -20 | -0.4,49 | 45 | | 44 | Aug/25 | 10 | 53.85 | 53.26 | 52.42(-0.01) | 52.56(0.01) | 52.72(-0.01) | 52.45 | -1.4 | | -9 | 21(-0.6) | -50 | [-1] | [-2] | [-17] | 27 | 19 | DT | -1.3 | OpenShort | | (0) | -1 | -33 | -24 | -19 | 0.1,74 | 45 | | 45 | Aug/25 | 9 | 53.85 | 53.26 | 52.43(0.02) | 52.55(0.08) | 52.73(0.11) | 52.75 | -1.1 | | -9 | 22(0.5) | -45 | [1] | [8] | [0] | 81 | 69 | RG | 0.1 | Wait? | | (0) | 7 | -5 | 6 | 8 | 1.5,93 | 45 | | | | |
| 46 | Aug/24 | 15 | 54 | 53.44 | 52.42(-0.01) | 52.51(0.11) | 52.67(0.19) | 52.79 | -1.3 | | -8 | 21(-2.2) | -40 | [-1] | [14] | [3] | 92 | 134 | UR | 0.6 | SmallShort? | | (1) | 12 | -6 | 25 | 11 | 1.8,97 | 41 | | 47 | Aug/24 | 14 | 54 | 53.44 | 52.43(-0.03) | 52.45(0.14) | 52.57(0.22) | 52.85 | -1.2 | | -8 | 23(-5.9) | -25 | [-2] | [16] | [12] | 98 | 174 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 34 | 20 | 1.9,100 | 41 | | 48 | Aug/24 | 13 | 54 | 53.44 | 52.45(-0.06) | 52.38(0.11) | 52.46(0.1) | 52.73 | -1.4 | | -8 | 29(-6.7) | -40 | [-4] | [7] | [14] | 64 | 144 | UR | 1 | SmallShort | | (-3) | 6 | 25 | 21 | 20 | 1,89 | 41 | | 49 | Aug/24 | 12 | 54 | 53.44 | 52.48(-0.08) | 52.32(0.03) | 52.41(0.06) | 52.5 | -1.6 | | -8 | 36(-4.9) | -50 | [-5] | [2] | [4] | 18 | 106 | UR | 0.3 | SmallShort | | (-6) | 4 | 2 | 6 | 20 | 0.1,65 | 41 | | 50 | Aug/24 | 11 | 54 | 53.44 | 52.52(-0.08) | 52.3(0.03) | 52.38(0.07) | 52.48 | -1.6 | | -8 | 41(-3.3) | -50 | [-5] | [2] | [8] | -4 | 98 | UR | 0.3 | SmallShort | | (-5) | 5 | 22 | -1 | 15 | -0.1,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|