|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: -6.75% Daily StdDev 4.02% SO EMA_5_Trend: -1.71% 10Minute StdDev: $3.6353
Latest Price : $43.23(-6.75%) | Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 58.49 | 52.43 | 49.57(-0.83) | 46.89(-1.25) | 44.52(-2.18) | 43.27 | -2 | | -33 | 46(4) | -50 | [-21] | [-98] | [-37] | -95 | -1171 | DT | -0.4 | OpenShort | | (-73) | -54 | -43 | 8 | -20 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 2.45%(40%) Avg negative next hour return: -1.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.89(hourly_sma_10 8.37%) 49.57(hourly_sma_20 14.56%) 52.43(daily_ema_10 21.17%) 58.49(daily_ema_20 35.17%)
|
| | | 2 | Mar/23 | 11 | 58.49 | 52.43 | 49.98(-0.87) | 47.48(-1.63) | 45.51(-2.47) | 43.53 | -2 | | -33 | 42(4.5) | -50 | [-22] | [-110] | [-57] | -103 | -1202 | DT | -0.6 | HoldShort | | (-59) | -61 | -110 | -2 | -20 | -2.1,0 | 32 | | 3 | Mar/23 | 10 | 58.49 | 52.43 | 50.42(-0.82) | 48.27(-1.63) | 46.66(-2) | 44.21 | -1.9 | | -33 | 37(4.8) | -50 | [-20] | [-98] | [-25] | -105 | -1118 | DT | -0.9 | HoldShort | | (-59) | -50 | -13 | -3 | -20 | -2.2,0 | 32 | | 4 | Mar/23 | 9 | 58.49 | 52.43 | 50.84(-0.88) | 49.07(-1.48) | 47.61(-2.21) | 44.29 | -1.9 | | -33 | 32(6.1) | -50 | [-22] | [-102] | [-184] | -118 | -1175 | DT | -1.4 | HoldShort? | | (-61) | -55 | -453 | -13 | -20 | -2.7,0 | 32 | | 5 | Mar/20 | 15 | 59.76 | 54.34 | 51.29(-0.42) | 49.81(-0.8) | 48.69(-1.16) | 47.29 | -1.8 | | -30 | 26(0.8) | -50 | [-10] | [-65] | [-63] | -98 | -735 | DT | -0.7 | HoldShort? | | (-44) | -29 | -141 | -4 | -20 | -2,2 | 34 | | | | |
| 6 | Mar/20 | 14 | 59.76 | 54.34 | 51.51(-0.71) | 50.21(-0.75) | 49.26(-0.39) | 48.24 | -1.7 | | -30 | 25(-0.7) | -50 | [-18] | [-47] | [-61] | -96 | -413 | DT | -0.6 | HoldShort | | (-25) | -10 | -154 | -5 | -20 | -1.9,2 | 34 | | 7 | Mar/20 | 13 | 59.76 | 54.34 | 51.88(-0.6) | 50.59(-0.78) | 49.45(-0.84) | 49.3 | -1.5 | | -30 | 26(-1) | -50 | [-15] | [-58] | [16] | -80 | -361 | DP | -0.1 | OpenShort | | (-45) | -21 | 51 | 1 | -14 | -1.4,5 | 34 | | 8 | Mar/20 | 12 | 59.76 | 54.34 | 52.19(-0.51) | 50.99(-0.85) | 49.87(-1.3) | 48.95 | -1.6 | | -30 | 27(1.5) | -50 | [-13] | [-70] | [-42] | -85 | -554 | DT | -0.5 | OpenShort | | (-48) | -33 | -104 | 5 | -20 | -1.7,8 | 34 | | 9 | Mar/20 | 11 | 59.76 | 54.34 | 52.46(-0.4) | 51.43(-1.05) | 50.53(-0.78) | 49.67 | -1.5 | | -30 | 26(1.4) | -50 | [-10] | [-59] | [-24] | -82 | -456 | DT | -0.5 | OpenShort | | (-33) | -20 | -69 | -4 | -10 | -1.6,8 | 34 | | 10 | Mar/20 | 10 | 59.76 | 54.34 | 52.67(-0.36) | 51.98(-0.52) | 50.93(-0.46) | 50.15 | -1.4 | | -30 | 24(1.2) | -50 | [-9] | [-44] | [33] | -82 | -393 | DP | -0.5 | OpenShort | | (-27) | -12 | 138 | -9 | -20 | -1.5,6 | 34 | | | | |
| 11 | Mar/20 | 9 | 59.76 | 54.34 | 52.86(-0.27) | 52.25(-0.45) | 51.16(-1.1) | 49.2 | -1.5 | | -30 | 23(3.3) | -50 | [-7] | [-59] | [-129] | -101 | -691 | DT | -1.2 | HoldShort? | | (-34) | -28 | -304 | -14 | -20 | -2.3,7 | 34 | | 12 | Mar/19 | 15 | 60.93 | 56.37 | 53(0.16) | 52.49(-0.14) | 51.73(-0.73) | 51.39 | -1.5 | | -25 | 20(-3.9) | -50 | [4] | [-38] | [-49] | -70 | -422 | DR | -0.3 | OpenShort? | | (-6) | -19 | -115 | -8 | -20 | -1.2,10 | 39 | | 13 | Mar/19 | 14 | 60.93 | 56.37 | 52.92(0.37) | 52.57(-0.07) | 52.11(-0.42) | 52.23 | -1.4 | | -25 | 24(-4.6) | 15 | [10] | [-28] | [22] | -54 | -306 | RG | 0.1 | Wait | | (19) | -11 | 79 | -12 | -20 | -0.5,9 | 39 | | 14 | Mar/19 | 13 | 60.93 | 56.37 | 52.72(0.28) | 52.61(-0.32) | 52.33(-1.31) | 51.66 | -1.5 | | -25 | 28(-3.1) | -50 | [7] | [-55] | [6] | -59 | -425 | RG | -0.4 | Wait | | (23) | -35 | 44 | -28 | -20 | -0.6,6 | 39 | | 15 | Mar/19 | 12 | 60.93 | 56.37 | 52.57(0.23) | 52.78(-0.04) | 53.02(-0.59) | 51.34 | -1.5 | | -25 | 31(-2.3) | -50 | [6] | [-33] | [-49] | -47 | -370 | DR | -0.8 | OpenShort | | (19) | -16 | -94 | -25 | -20 | -0.6,18 | 39 | | | | |
| 16 | Mar/19 | 11 | 60.93 | 56.37 | 52.45(0.16) | 52.8(-0.68) | 53.34(0.18) | 52.02 | -1.4 | | -25 | 34(-0.8) | -50 | [4] | [-21] | [-58] | -17 | -122 | DR | -0.6 | OpenShort | | (23) | 5 | -170 | -23 | 20 | -0.2,38 | 39 | | 17 | Mar/19 | 10 | 60.93 | 56.37 | 52.36(0.19) | 53.16(-0.44) | 53.24(0.41) | 53.29 | -1.2 | | -25 | 34(0) | -20 | [5] | [-12] | [7] | 25 | 148 | RG | 0 | Wait | | (21) | 11 | -6 | 3 | 20 | 0.4,65 | 39 | | 18 | Mar/19 | 9 | 60.93 | 56.37 | 52.26(0.34) | 53.39(-0.18) | 53.02(0.26) | 53.34 | -1.2 | | -25 | 34(-0.8) | -50 | [9] | [-11] | [-73] | 29 | 108 | DR | 0.1 | OpenShort? | | (16) | 7 | -231 | 10 | 20 | 0.5,66 | 39 | | 19 | Mar/18 | 15 | 61.89 | 58 | 52.08(0.56) | 53.49(0.24) | 52.88(0.65) | 55.12 | -1.1 | | -20 | 35(-1.2) | 40 | [15] | [12] | [116] | 51 | 433 | UT | 1 | OpenLong? | | (39) | 17 | 300 | 12 | 20 | 1.4,66 | 44 | | 20 | Mar/18 | 14 | 61.89 | 58 | 51.79(-0.01) | 53.36(-0.21) | 52.54(0.52) | 52.9 | -1.5 | | -20 | 36(0) | -15 | [-0] | [-1] | [60] | 16 | 265 | DP | 0.2 | OpenShort | | (26) | 14 | 184 | -0 | -19 | 0.5,53 | 44 | | | | |
| 21 | Mar/18 | 13 | 61.89 | 58 | 51.79(-0.07) | 53.47(-0.08) | 52.27(-1.53) | 51.57 | -1.7 | | -20 | 36(-0.1) | -50 | [-2] | [-56] | [-48] | -1 | -162 | DT | -0.3 | OpenShort | | (-11) | -42 | -82 | -13 | -20 | -0.1,52 | 44 | | 22 | Mar/18 | 12 | 61.89 | 58 | 51.83(-0.01) | 53.52(0.48) | 53.08(-1.28) | 52.17 | -1.6 | | -20 | 36(0) | -50 | [-0] | [-41] | [-44] | 15 | -50 | DT | -0.4 | OpenShort | | (0) | -35 | -66 | -5 | -20 | 0.2,60 | 44 | | 23 | Mar/18 | 11 | 61.89 | 58 | 51.83(0.1) | 53.27(0.82) | 53.77(-0.59) | 52.66 | -1.5 | | -20 | 36(0.1) | -50 | [3] | [-16] | [-55] | 17 | 63 | DR | -0.5 | OpenShort | | (3) | -16 | -96 | -25 | -20 | 0.4,57 | 44 | | 24 | Mar/18 | 10 | 61.89 | 58 | 51.78(0.13) | 52.84(0.9) | 54.09(-0.19) | 53.38 | -1.4 | | -20 | 36(0.5) | 5 | [4] | [-4] | [72] | 39 | 241 | RG | -0.3 | Wait | | (12) | -5 | 251 | -20 | -20 | 0.7,71 | 44 | | 25 | Mar/18 | 9 | 61.89 | 58 | 51.71(-0.18) | 52.37(0.53) | 54.19(-0.88) | 51.57 | -1.7 | | -20 | 36(-0.4) | -50 | [-5] | [-30] | [-193] | 29 | -45 | DT | -1.2 | OpenShort? | | (-3) | -24 | -521 | -19 | -20 | -0.1,81 | 44 | | | | |
| 26 | Mar/17 | 15 | 62.53 | 59.12 | 51.8(0.17) | 52.09(1.02) | 54.67(1.34) | 55.63 | -1.1 | | -17 | 36(1.9) | -0 | [5] | [43] | [22] | 93 | 804 | RG | 0.4 | Wait? | | (16) | 37 | 4 | 6 | 20 | 1.7,100 | 41 | | 27 | Mar/17 | 14 | 62.53 | 59.12 | 51.71(0.29) | 51.56(0.84) | 53.95(2.24) | 55.6 | -1.1 | | -17 | 34(3.1) | 15 | [8] | [67] | [89] | 98 | 855 | UT | 0.8 | OpenLong | | (12) | 62 | 176 | 16 | 20 | 1.9,100 | 41 | | 28 | Mar/17 | 13 | 62.53 | 59.12 | 51.56(0.05) | 51.13(0.89) | 52.77(2.29) | 54.26 | -1.4 | | -17 | 31(0.6) | -5 | [1] | [67] | [40] | 85 | 722 | RG | 0.8 | SmallShort | | (13) | 63 | 46 | 31 | 20 | 1.4,100 | 41 | | 29 | Mar/17 | 12 | 62.53 | 59.12 | 51.54(-0.07) | 50.68(0.92) | 51.59(2.07) | 53.91 | -1.4 | | -17 | 31(-1.1) | -20 | [-2] | [61] | [24] | 74 | 687 | UR | 1.3 | SmallShort | | (1) | 57 | -8 | 47 | 20 | 1.3,91 | 41 | | 30 | Mar/17 | 11 | 62.53 | 59.12 | 51.58(0.12) | 50.22(0.21) | 50.54(2.07) | 53.97 | -1.4 | | -17 | 32(1) | 5 | [3] | [52] | [137] | 49 | 614 | RG | 1.8 | SmallShort | | (-6) | 57 | 271 | 48 | 20 | 1.3,66 | 41 | | | | |
| 31 | Mar/17 | 10 | 62.53 | 59.12 | 51.52(-0.11) | 50.12(-0.03) | 49.52(0.69) | 52 | -1.7 | | -17 | 31(-0.6) | -15 | [-3] | [9] | [138] | -8 | 199 | UR | 1.3 | SmallShort | | (-7) | 19 | 332 | 28 | 20 | 0.3,35 | 41 | | 32 | Mar/17 | 9 | 62.53 | 59.12 | 51.58(-0.33) | 50.14(-0.52) | 49.18(-0.63) | 49.69 | -2.1 | | -17 | 31(0.4) | -35 | [-9] | [-36] | [70] | -66 | -303 | DP | 0.3 | OpenShort? | | (-25) | -17 | 195 | 4 | 20 | -1,9 | 41 | | 33 | Mar/16 | 15 | 63.17 | 59.85 | 51.75(-0.33) | 50.4(-0.63) | 49.49(-0.57) | 48.37 | -2.5 | | -30 | 31(2.6) | -50 | [-9] | [-46] | [-30] | -95 | -577 | DT | -0.6 | OpenShort? | | (-34) | -16 | -47 | -12 | -20 | -1.8,0 | 22 | | 34 | Mar/16 | 14 | 63.17 | 59.85 | 51.92(-0.88) | 50.72(-0.66) | 49.78(-0.23) | 48.69 | -2.4 | | -30 | 28(-4.9) | -50 | [-33] | [-48] | [-20] | -92 | -193 | DT | -0.6 | HoldShort | | (-22) | -9 | -21 | -12 | -20 | -1.9,6 | 22 | | 35 | Mar/16 | 13 | 63.17 | 59.85 | 52.38(-0.87) | 51.06(-0.87) | 49.89(-1.63) | 48.83 | -2.4 | | -30 | 33(-2.9) | -50 | [-32] | [-104] | [-81] | -77 | -441 | DT | -0.5 | HoldShort | | (-65) | -60 | -213 | 0 | -20 | -1.8,18 | 22 | | | | |
| 36 | Mar/16 | 12 | 63.17 | 59.85 | 52.84(-0.72) | 51.51(-0.68) | 50.71(-0.74) | 50.33 | -2.1 | | -30 | 36(-3.2) | -50 | [-27] | [-66] | [-42] | -59 | -201 | DT | -0.2 | OpenShort | | (-54) | -27 | -127 | 8 | -16 | -1.2,21 | 22 | | 37 | Mar/16 | 11 | 63.17 | 59.85 | 53.22(-0.68) | 51.86(-0.26) | 51.09(-0.44) | 51.24 | -2 | | -30 | 39(-3.6) | -40 | [-25] | [-46] | [66] | -55 | -75 | DP | 0.1 | OpenShort | | (-49) | -16 | 208 | -4 | -20 | -0.8,15 | 22 | | 38 | Mar/16 | 10 | 63.17 | 59.85 | 53.59(-0.83) | 52(-0.74) | 51.31(-0.69) | 49.79 | -2.2 | | -30 | 43(-1.4) | -50 | [-31] | [-66] | [12] | -78 | -370 | DP | -0.6 | OpenShort | | (-61) | -26 | 72 | -4 | -20 | -1.5,10 | 22 | | 39 | Mar/16 | 9 | 63.17 | 59.85 | 54.04(-0.95) | 52.39(-1.03) | 51.67(-1.05) | 49.29 | -2.3 | | -30 | 44(-0.7) | -50 | [-35] | [-86] | [-181] | -84 | -523 | DT | -0.9 | HoldShort? | | (-66) | -39 | -491 | -5 | -20 | -1.8,11 | 22 | | 40 | Mar/13 | 15 | 64.3 | 61.59 | 54.56(-0.64) | 52.94(0.03) | 52.22(-0.16) | 52.93 | -2.3 | | -26 | 45(-14.9) | -50 | [-24] | [-22] | [34] | -43 | 11 | DP | 0.3 | OpenShort? | | (-47) | -6 | 99 | 11 | -8 | -0.6,22 | 26 | | | | |
| 41 | Mar/13 | 14 | 64.3 | 61.59 | 54.91(-0.83) | 52.92(-0.19) | 52.3(-0.63) | 52.21 | -2.5 | | -26 | 60(-5) | -50 | [-36] | [-52] | [-11] | -66 | -80 | DT | -0 | OpenShort | | (-53) | -28 | -21 | 0 | -20 | -0.9,7 | 26 | | 42 | Mar/13 | 13 | 64.3 | 61.59 | 55.37(-0.65) | 53.02(-0.15) | 52.63(-0.09) | 52.36 | -2.5 | | -26 | 65(-1) | -50 | [-28] | [-25] | [31] | -70 | -156 | DP | -0.1 | OpenShort | | (-61) | -4 | 111 | -5 | -20 | -1,5 | 26 | | 43 | Mar/13 | 12 | 64.3 | 61.59 | 55.73(-0.76) | 53.1(-0.03) | 52.68(-0.81) | 51.56 | -2.6 | | -26 | 66(0.4) | -50 | [-33] | [-56] | [-38] | -75 | -408 | DT | -0.3 | HoldShort | | (-55) | -35 | -64 | -6 | -20 | -1.3,8 | 26 | | 44 | Mar/13 | 11 | 64.3 | 61.59 | 56.16(-0.72) | 53.12(-1.1) | 53.11(-1.02) | 52.03 | -2.5 | | -26 | 66(0.6) | -50 | [-31] | [-88] | [-51] | -66 | -456 | DT | -0.3 | OpenShort | | (-53) | -45 | -178 | -1 | 20 | -1.3,17 | 26 | | 45 | Mar/13 | 10 | 64.3 | 61.59 | 56.57(-0.63) | 53.71(-0.85) | 53.66(0.21) | 53.36 | -2.2 | | -26 | 65(-0.5) | -50 | [-28] | [-27] | [-11] | -56 | -153 | DT | -0.1 | OpenShort | | (-45) | 9 | -66 | 1 | 20 | -1,19 | 26 | | | | |
| 46 | Mar/13 | 9 | 64.3 | 61.59 | 56.93(-0.72) | 54.17(-0.76) | 53.55(0.27) | 53.86 | -2.1 | | -26 | 65(-2.3) | -25 | [-31] | [-24] | [67] | -56 | -58 | DP | 0.1 | OpenShort? | | (-44) | 12 | 174 | 1 | 20 | -1,19 | 26 | | 47 | Mar/12 | 15 | 65.12 | 62.57 | 57.34(-0.89) | 54.59(-1.06) | 53.41(-0.2) | 52.58 | -2.9 | | -27 | 68(-8.9) | -50 | [-39] | [-55] | [-53] | -64 | -316 | DT | -0.3 | OpenShort? | | (-64) | -9 | -154 | 6 | -20 | -1.4,21 | 19 | | 48 | Mar/12 | 14 | 65.12 | 62.57 | 57.86(-0.74) | 55.18(-0.9) | 53.52(0.75) | 53.74 | -2.6 | | -27 | 77(0) | -50 | [-33] | [-8] | [-47] | -59 | -130 | DT | 0.1 | OpenShort | | (-59) | 34 | -133 | -20 | 8 | -1.2,21 | 19 | | 49 | Mar/12 | 13 | 65.12 | 62.57 | 58.29(-0.66) | 55.68(-0.9) | 53.12(-1.19) | 54.76 | -2.4 | | -27 | 77(-0.3) | -25 | [-30] | [-94] | [92] | -59 | -383 | DP | 0.5 | OpenShort | | (-49) | -53 | 265 | -20 | 20 | -1.1,19 | 19 | | 50 | Mar/12 | 12 | 65.12 | 62.57 | 58.68(-0.9) | 56.18(-1.27) | 53.76(-1.9) | 52.8 | -2.8 | | -27 | 77(3) | -50 | [-40] | [-136] | [-34] | -82 | -734 | DT | -0.3 | OpenShort | | (-61) | -85 | -50 | -27 | -20 | -1.8,13 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|