|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.8800 One month high (close): $70.8500
SO Daily Change: -5% Daily StdDev 1.17% SO EMA_5_Trend: -2.05% 10Minute StdDev: $1.2034
Latest Price : $62.88(-5%) | Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -3.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 68.55 | 67.8 | 66.82(-0.21) | 66.19(-0.28) | 65.52(-0.36) | 65.24 | -1.9 | | -19 | 51(2.4) | -50 | [-18] | [-57] | [-19] | -90 | -146 | DT | -0.3 | OpenShort | | (-23) | -31 | -50 | 8 | -20 | -1.8,5 | 26 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.19(hourly_sma_10 1.46%) 66.82(hourly_sma_20 2.42%) 67.8(daily_ema_10 3.92%) 68.55(daily_ema_20 5.07%)
|
| | | 2 | Feb/27 | 12 | 68.55 | 67.8 | 66.96(-0.18) | 66.38(-0.23) | 65.75(-0.3) | 65.54 | -1.7 | | -19 | 49(2.3) | -50 | [-15] | [-49] | [16] | -88 | -127 | DP | -0.3 | OpenShort | | (-21) | -26 | 55 | 3 | -20 | -1.7,5 | 26 | | 3 | Feb/27 | 11 | 68.55 | 67.8 | 67.08(-0.22) | 66.54(-0.24) | 65.95(-0.5) | 65.21 | -1.9 | | -19 | 46(5.5) | -50 | [-19] | [-67] | [-21] | -110 | -205 | DT | -0.9 | HoldShort | | (-24) | -43 | -38 | -6 | -20 | -2.4,0 | 26 | | 4 | Feb/27 | 10 | 68.55 | 67.8 | 67.22(-0.24) | 66.7(-0.23) | 66.28(-0.5) | 65.44 | -1.8 | | -19 | 41(3.9) | -50 | [-21] | [-67] | [-48] | -113 | -170 | DT | -1.2 | HoldShort | | (-23) | -43 | -118 | -9 | -20 | -2.5,0 | 26 | | 5 | Feb/27 | 9 | 68.55 | 67.8 | 67.38(-0.2) | 66.85(-0.19) | 66.61(-0.38) | 66.16 | -1.4 | | -19 | 37(-0.3) | -50 | [-17] | [-54] | [-19] | -98 | -97 | DT | -0.7 | HoldShort? | | (-21) | -33 | -42 | -12 | -20 | -1.9,0 | 26 | | | | |
| 6 | Feb/26 | 15 | 68.93 | 68.43 | 67.52(-0.2) | 66.97(-0.17) | 66.86(-0.22) | 66.42 | -2.2 | | -12 | 37(-22.7) | -50 | [-17] | [-34] | [-8] | -91 | -46 | DT | -0.7 | HoldShort? | | (-20) | -19 | -13 | -12 | -20 | -1.7,2 | 34 | | 7 | Feb/26 | 14 | 68.93 | 68.43 | 67.65(-0.21) | 67.09(-0.18) | 67(-0.19) | 66.5 | -2.1 | | -12 | 60(-3.7) | -50 | [-22] | [-38] | [-26] | -85 | -16 | DT | -0.7 | HoldShort | | (-23) | -20 | -66 | -13 | -18 | -1.7,8 | 34 | | 8 | Feb/26 | 13 | 68.93 | 68.43 | 67.8(-0.2) | 67.21(-0.13) | 67.13(0.02) | 66.91 | -1.8 | | -12 | 64(-6.8) | -50 | [-21] | [-14] | [-9] | -62 | 64 | DT | -0.3 | OpenShort | | (-21) | 2 | -26 | 2 | -4 | -1.2,18 | 34 | | 9 | Feb/26 | 12 | 68.93 | 68.43 | 67.93(-0.19) | 67.3(-0.13) | 67.11(0.03) | 67.07 | -1.6 | | -12 | 70(-4.3) | -50 | [-20] | [-13] | [-17] | -56 | 58 | DT | -0 | OpenShort | | (-23) | 3 | -54 | 8 | 1 | -1.1,22 | 34 | | 10 | Feb/26 | 11 | 68.93 | 68.43 | 68.06(-0.17) | 67.39(-0.08) | 67.09(0.01) | 67.41 | -1.3 | | -12 | 75(-5) | -50 | [-18] | [-12] | [20] | -47 | 64 | DP | 0.4 | OpenShort | | (-17) | 1 | 46 | 15 | 20 | -0.8,23 | 34 | | | | |
| 11 | Feb/26 | 10 | 68.93 | 68.43 | 68.17(-0.2) | 67.45(-0.13) | 67.09(-0.11) | 67.13 | -1.6 | | -12 | 80(-3.1) | -50 | [-21] | [-27] | [2] | -69 | 14 | DP | 0 | OpenShort | | (-23) | -11 | 3 | 8 | -6 | -1.1,9 | 34 | | 12 | Feb/26 | 9 | 68.93 | 68.43 | 68.31(-0.2) | 67.54(-0.12) | 67.17(-0.19) | 67.11 | -1.6 | | -12 | 83(-1.3) | -50 | [-21] | [-35] | [13] | -79 | -36 | DP | -0.1 | OpenShort? | | (-22) | -20 | 42 | 3 | -20 | -1.3,4 | 34 | | 13 | Feb/25 | 15 | 69.14 | 68.7 | 68.45(-0.24) | 67.62(-0.19) | 67.3(-0.27) | 66.85 | -2.4 | | -9 | 84(-15.6) | -50 | [-25] | [-47] | [-9] | -93 | -66 | DT | -0.5 | HoldShort? | | (-25) | -28 | -16 | -2 | -20 | -1.7,0 | 34 | | 14 | Feb/25 | 14 | 69.14 | 68.7 | 68.61(-0.2) | 67.75(-0.24) | 67.48(-0.31) | 66.95 | -2.3 | | -9 | 100(5.8) | -50 | [-21] | [-53] | [-27] | -93 | -123 | DT | -0.6 | OpenShort | | (-27) | -32 | -73 | -2 | -20 | -1.7,0 | 34 | | 15 | Feb/25 | 13 | 69.14 | 68.7 | 68.75(-0.16) | 67.92(-0.2) | 67.69(-0.17) | 67.4 | -1.8 | | -9 | 94(4) | -50 | [-17] | [-35] | [-7] | -88 | -87 | DT | -0.3 | OpenShort | | (-19) | -18 | -21 | 0 | -4 | -1.5,0 | 34 | | | | |
| 16 | Feb/25 | 12 | 69.14 | 68.7 | 68.86(-0.11) | 68.06(-0.23) | 67.81(-0.15) | 67.53 | -1.7 | | -9 | 90(5.7) | -50 | [-12] | [-33] | [-13] | -88 | -120 | DT | -0.3 | OpenShort | | (-17) | -16 | -37 | -1 | -7 | -1.5,0 | 34 | | 17 | Feb/25 | 11 | 69.14 | 68.7 | 68.94(-0.07) | 68.22(-0.23) | 67.91(-0.06) | 67.76 | -1.4 | | -9 | 84(4.6) | -50 | [-7] | [-23] | [-0] | -88 | -118 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | 0 | 0 | -1.5,0 | 34 | | 18 | Feb/25 | 10 | 69.14 | 68.7 | 68.99(-0.06) | 68.38(-0.28) | 67.95(-0.1) | 67.77 | -1.4 | | -9 | 80(5) | -50 | [-6] | [-29] | [-12] | -89 | -146 | DT | -0.2 | OpenShort | | (-8) | -10 | -35 | 0 | -3 | -1.6,1 | 34 | | 19 | Feb/25 | 9 | 69.14 | 68.7 | 69.03(-0.05) | 68.57(-0.23) | 68.02(-0.18) | 67.99 | -1.2 | | -9 | 75(3.6) | -50 | [-5] | [-35] | [0] | -86 | -145 | DT | -0 | OpenShort? | | (-7) | -19 | 0 | 4 | -7 | -1.5,2 | 34 | | 20 | Feb/24 | 15 | 69.29 | 68.88 | 69.07(-0.03) | 68.73(-0.25) | 68.14(-0.24) | 67.99 | -1.6 | | -7 | 71(-8.9) | -50 | [-3] | [-40] | [-4] | -89 | -189 | DT | -0.2 | HoldShort? | | (-4) | -25 | -8 | 2 | -20 | -1.6,1 | 32 | | | | |
| 21 | Feb/24 | 14 | 69.29 | 68.88 | 69.09(-0.05) | 68.9(-0.26) | 68.31(-0.32) | 68.04 | -1.5 | | -7 | 80(4.8) | -50 | [-5] | [-50] | [0] | -89 | -178 | DT | -0.4 | OpenShort | | (-4) | -33 | 11 | -8 | -20 | -1.6,1 | 32 | | 22 | Feb/24 | 13 | 69.29 | 68.88 | 69.13(-0.06) | 69.08(-0.27) | 68.53(-0.41) | 67.97 | -1.6 | | -7 | 75(7) | -50 | [-6] | [-60] | [-16] | -98 | -210 | DT | -0.9 | OpenShort | | (-7) | -43 | -23 | -19 | -20 | -1.9,0 | 32 | | 23 | Feb/24 | 12 | 69.29 | 68.88 | 69.17(-0.06) | 69.27(-0.3) | 68.81(-0.45) | 68.11 | -1.5 | | -7 | 68(6.4) | -50 | [-6] | [-66] | [-35] | -95 | -200 | DT | -1.3 | OpenShort | | (-7) | -47 | -79 | -30 | -20 | -1.9,3 | 32 | | 24 | Feb/24 | 11 | 69.29 | 68.88 | 69.21(-0.03) | 69.48(-0.14) | 69.12(-0.28) | 68.61 | -0.8 | | -7 | 62(2.1) | -50 | [-3] | [-39] | [-19] | -64 | -129 | DT | -1 | OpenShort | | (-1) | -29 | -30 | -27 | -20 | -1.2,16 | 32 | | 25 | Feb/24 | 10 | 69.29 | 68.88 | 69.23(-0.02) | 69.58(-0.11) | 69.32(-0.25) | 68.8 | -0.6 | | -7 | 60(1.1) | -50 | [-2] | [-34] | [-28] | -41 | -100 | DT | -1.1 | OpenShort | | (-3) | -26 | -58 | -27 | -20 | -0.9,32 | 32 | | | | |
| 26 | Feb/24 | 9 | 69.29 | 68.88 | 69.25(0.01) | 69.58(0) | 69.49(-0.2) | 69.17 | -0.1 | | -7 | 58(-0.1) | -50 | [1] | [-22] | [-16] | -4 | -67 | DR | -0.7 | OpenShort? | | (1) | -21 | -29 | -15 | -20 | -0.2,51 | 32 | | 27 | Feb/21 | 15 | 69.38 | 68.96 | 69.25(-0) | 69.66(0.09) | 69.63(-0.14) | 69.36 | -0 | | -4 | 59(-6.3) | -50 | [-0] | [-10] | [-23] | 18 | -14 | DR | -0.6 | OpenShort? | | (1) | -15 | -50 | -12 | -20 | 0.3,60 | 39 | | 28 | Feb/21 | 14 | 69.38 | 68.96 | 69.24(0.02) | 69.6(0.15) | 69.73(-0.14) | 69.68 | 0.4 | | -4 | 65(1.4) | -35 | [2] | [-6] | [2] | 40 | 5 | RG | -0.1 | Wait | | (3) | -15 | 17 | -11 | -20 | 0.9,67 | 39 | | 29 | Feb/21 | 13 | 69.38 | 68.96 | 69.22(0.02) | 69.5(0.14) | 69.83(-0.02) | 69.57 | 0.3 | | -4 | 63(0.9) | -35 | [2] | [6] | [-10] | 40 | 24 | CR | -0.6 | HoldShort | | (1) | -2 | -18 | -14 | -17 | 0.8,70 | 39 | | 30 | Feb/21 | 12 | 69.38 | 68.96 | 69.21(0.03) | 69.4(0.16) | 69.84(0.03) | 69.69 | 0.4 | | -4 | 63(1.6) | -40 | [3] | [13] | [-12] | 54 | 48 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -20 | -7 | 1.1,76 | 39 | | | | |
| 31 | Feb/21 | 11 | 69.38 | 68.96 | 69.19(0.03) | 69.29(0.17) | 69.82(0.19) | 69.84 | 0.6 | | -4 | 61(3.1) | -5 | [3] | [30] | [0] | 74 | 107 | RG | 0 | Wait | | (3) | 20 | -3 | -3 | 20 | 1.5,86 | 39 | | 32 | Feb/21 | 10 | 69.38 | 68.96 | 69.17(0.03) | 69.18(0.15) | 69.69(0.32) | 69.86 | 0.7 | | -4 | 58(3.6) | -15 | [3] | [43] | [-12] | 83 | 150 | CR | 0.4 | OpenShort | | (4) | 34 | -51 | 8 | 20 | 1.6,93 | 39 | | 33 | Feb/21 | 9 | 69.38 | 68.96 | 69.15(0.06) | 69.08(0.2) | 69.47(0.45) | 70.19 | 1.1 | | -4 | 54(10.2) | 35 | [7] | [61] | [41] | 115 | 201 | UT | 1.8 | HoldLong? | | (7) | 48 | 87 | 39 | 20 | 2.6,100 | 39 | | 34 | Feb/20 | 15 | 69.38 | 68.94 | 69.11(0.03) | 68.95(0.09) | 69.16(0.29) | 69.63 | 0.3 | | -2 | 44(2.5) | 30 | [3] | [38] | [14] | 82 | 122 | UT | 1.5 | OpenLong? | | (1) | 31 | 7 | 47 | 20 | 1.6,92 | 40 | | 35 | Feb/20 | 14 | 69.38 | 68.94 | 69.09(0.04) | 68.89(0.08) | 68.96(0.3) | 69.59 | 0.3 | | -2 | 42(3) | 35 | [4] | [40] | [35] | 60 | 106 | UT | 2.1 | OpenLong | | (1) | 33 | 67 | 47 | 20 | 1.7,67 | 40 | | | | |
| 36 | Feb/20 | 13 | 69.38 | 68.94 | 69.06(0.02) | 68.89(-0) | 68.75(0.12) | 69.16 | -0.3 | | -2 | 39(-0.1) | 50 | [2] | [15] | [28] | -1 | 20 | UT | 1.5 | OpenLong | | (1) | 13 | 62 | 28 | 20 | 0.4,39 | 40 | | 37 | Feb/20 | 12 | 69.38 | 68.94 | 69.05(-0.01) | 68.83(-0.08) | 68.66(-0.03) | 68.77 | -0.8 | | -2 | 39(0.8) | 5 | [-1] | [-7] | [9] | -58 | -37 | RG | 0.4 | Wait | | (0) | -3 | 18 | 16 | 7 | -1,17 | 40 | | 38 | Feb/20 | 11 | 69.38 | 68.94 | 69.06(-0.02) | 68.89(-0.09) | 68.68(-0.07) | 68.65 | -1 | | -2 | 38(2.1) | -5 | [-2] | [-12] | [1] | -80 | -57 | RG | -0.1 | Wait | | (-3) | -8 | 1 | 5 | -1 | -1.5,8 | 40 | | 39 | Feb/20 | 10 | 69.38 | 68.94 | 69.07(-0.02) | 68.95(-0.09) | 68.73(-0.11) | 68.64 | -1 | | -2 | 36(2.1) | -5 | [-2] | [-16] | [3] | -86 | -67 | RG | -0.3 | Wait | | (-3) | -12 | 14 | -4 | -16 | -1.6,4 | 40 | | 40 | Feb/20 | 9 | 69.38 | 68.94 | 69.09(-0.02) | 69.01(-0.12) | 68.81(-0.15) | 68.55 | -1.1 | | -2 | 34(3.6) | -35 | [-2] | [-22] | [-13] | -105 | -98 | DT | -1.1 | HoldShort? | | (-3) | -17 | -25 | -15 | -20 | -2.2,0 | 40 | | | | |
| 41 | Feb/19 | 15 | 69.31 | 68.85 | 69.1(-0.02) | 69.1(-0.1) | 68.91(-0.13) | 68.71 | -0.8 | | -6 | 30(3.4) | -50 | [-2] | [-21] | [-13] | -95 | -73 | DT | -0.9 | OpenShort? | | (0) | -14 | -24 | -22 | -19 | -1.8,0 | 39 | | 42 | Feb/19 | 14 | 69.31 | 68.85 | 69.12(-0.04) | 69.17(-0.07) | 69(-0.13) | 68.86 | -0.6 | | -6 | 27(-0.9) | -50 | [-4] | [-20] | [-6] | -75 | -33 | DT | -0.7 | HoldShort | | (-1) | -14 | -4 | -21 | -16 | -1.3,8 | 39 | | 43 | Feb/19 | 13 | 69.31 | 68.85 | 69.15(-0.04) | 69.22(-0.07) | 69.09(-0.12) | 68.89 | -0.6 | | -6 | 28(-0.9) | -50 | [-4] | [-19] | [-13] | -61 | -30 | DT | -1 | OpenShort | | (-4) | -13 | -24 | -24 | -14 | -1.2,19 | 39 | | 44 | Feb/19 | 12 | 69.31 | 68.85 | 69.18(-0.02) | 69.27(-0.04) | 69.17(-0.07) | 69.04 | -0.4 | | -6 | 28(0.2) | -50 | [-2] | [-12] | [-6] | -30 | -17 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -22 | -12 | -0.6,35 | 39 | | 45 | Feb/19 | 11 | 69.31 | 68.85 | 69.19(-0.01) | 69.3(0.02) | 69.22(-0.08) | 69.07 | -0.3 | | -6 | 28(0.2) | -50 | [-1] | [-9] | [-8] | -11 | -30 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -16 | -20 | -0.6,54 | 39 | | | | |
| 46 | Feb/19 | 10 | 69.31 | 68.85 | 69.19(-0) | 69.29(0.03) | 69.28(-0.08) | 69.13 | -0.2 | | -6 | 28(-0.1) | -50 | [-0] | [-8] | [-13] | 10 | -30 | DR | -0.7 | OpenShort | | (0) | -9 | -29 | -9 | -20 | -0.3,67 | 39 | | 47 | Feb/19 | 9 | 69.31 | 68.85 | 69.19(0.02) | 69.27(0.05) | 69.34(-0.01) | 69.32 | 0 | | -6 | 28(-0.2) | -15 | [2] | [1] | [-2] | 37 | -3 | CR | -0.1 | HoldShort? | | (1) | -1 | 0 | -6 | -12 | 0.6,72 | 39 | | 48 | Feb/18 | 15 | 69.3 | 68.94 | 69.18(0.05) | 69.23(0.05) | 69.35(-0.02) | 69.32 | 0 | | -2 | 28(-2.3) | 30 | [6] | [1] | [6] | 38 | -37 | UT | -0.1 | OpenLong? | | (3) | -2 | 11 | 13 | -3 | 0.6,73 | 44 | | 49 | Feb/18 | 14 | 69.3 | 68.94 | 69.14(0.03) | 69.2(0.06) | 69.36(-0.03) | 69.25 | -0.1 | | -2 | 31(-1.8) | 0 | [3] | [0] | [-4] | 37 | -20 | DR | -0.5 | OpenShort | | (4) | -3 | -18 | 12 | -3 | 0.5,74 | 44 | | 50 | Feb/18 | 13 | 69.3 | 68.94 | 69.12(0.05) | 69.16(0.07) | 69.38(0.11) | 69.37 | 0.1 | | -2 | 32(-0.3) | 25 | [6] | [17] | [1] | 56 | 16 | UT | -0 | OpenLong | | (7) | 13 | -8 | 19 | 7 | 1,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|